1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 10:00 | 1,234.50 | 1,241.50 | 1,234.50 | 1,241.50 | 0.2K |
| 10:11 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 2.4K |
| 10:13 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 10:15 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.2K |
| 10:17 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.0K |
| 10:23 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 10:26 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.0K |
| 10:57 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 11:15 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 11:23 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 11:24 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 11:37 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 11:46 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 11:48 | 1,234.50 | 1,235.00 | 1,234.50 | 1,235.00 | 1.5K |
| 12:23 | 1,237.00 | 1,237.00 | 1,235.50 | 1,235.50 | 0.1K |
| 12:27 | 1,239.00 | 1,251.50 | 1,239.00 | 1,251.50 | 0.0K |
| 12:30 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.0K |
| 12:31 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.2K |
| 12:32 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 1.0K |
| 12:35 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.2K |
| 12:39 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.1K |
| 12:41 | 1,246.50 | 1,246.50 | 1,240.50 | 1,240.50 | 0.0K |
| 12:42 | 1,249.00 | 1,249.00 | 1,246.50 | 1,246.50 | 0.1K |
| 13:38 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0K |
| 13:43 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.0K |
| 13:46 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 13:59 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 14:01 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 14:14 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 14:44 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 14:57 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.0K |
| 14:58 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.0K |
| 15:00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 15:07 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.3K |
| 16:36 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.0K |
| 16:52 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.0K |
| 17:26 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 17:28 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.0K |
| 17:50 | 1,235.50 | 1,235.50 | 1,235.50 | 1,235.50 | 0.0K |
| 18:09 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 18:11 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 18:21 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 18:48 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.0K |
| 19:57 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.0K |
| 19:58 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.0K |
| 20:34 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 21:31 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 23:34 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 1.0K |
| 23:45 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.1K |
| 23:49 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.0K |