1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 10:04 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 0.0K |
| 10:05 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 10:06 | 1,251.00 | 1,251.00 | 1,249.50 | 1,249.50 | 0.0K |
| 10:11 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 10:26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 10:38 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 10:41 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 10:42 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 10:45 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 1.0K |
| 10:47 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 11:09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 11:17 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 1.1K |
| 11:18 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.2K |
| 11:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 11:33 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.0K |
| 11:47 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.0K |
| 11:48 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.1K |
| 11:57 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.6K |
| 12:19 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 12:22 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 12:27 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.0K |
| 12:28 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.0K |
| 12:29 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 12:39 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 13:08 | 1,245.00 | 1,247.50 | 1,245.00 | 1,247.50 | 0.9K |
| 13:12 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 13:13 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.6K |
| 13:16 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.5K |
| 13:20 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.2K |
| 13:29 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 13:42 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.2K |
| 13:47 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.6K |
| 13:57 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 1.2K |
| 14:24 | 1,244.50 | 1,244.50 | 1,243.00 | 1,243.00 | 0.0K |
| 14:34 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 14:46 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.7K |
| 15:03 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.3K |
| 15:04 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 15:17 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.0K |
| 15:45 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.8K |
| 15:48 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 15:49 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 1.3K |
| 15:52 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 15:53 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.0K |
| 15:56 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.0K |
| 16:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 16:16 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.0K |
| 16:26 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.9K |
| 16:27 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.9K |
| 16:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.9K |
| 16:31 | 1,243.50 | 1,245.00 | 1,243.50 | 1,245.00 | 1.0K |
| 16:33 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.5K |
| 16:34 | 1,245.00 | 1,245.00 | 1,244.50 | 1,244.50 | 0.9K |
| 16:37 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 16:43 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 16:46 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.9K |
| 16:47 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.1K |
| 16:53 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.9K |
| 16:56 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 17:07 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2.9K |
| 17:08 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 7.5K |
| 17:12 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 17:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 17:21 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.3K |
| 17:26 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 17:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 17:43 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.0K |
| 17:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 17:51 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.8K |
| 17:55 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 2.5K |
| 17:57 | 1,242.50 | 1,244.50 | 1,242.50 | 1,244.50 | 3.3K |
| 17:58 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1.2K |
| 18:02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 10.5K |
| 18:07 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.0K |
| 18:28 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.9K |
| 18:31 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.0K |
| 19:04 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.0K |
| 19:09 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.8K |
| 19:24 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.1K |
| 19:51 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 19:58 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.0K |
| 20:03 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.0K |
| 20:04 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.1K |
| 20:08 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 20:17 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 21:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.0K |
| 21:44 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 22:07 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.0K |
| 22:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 23:34 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 23:49 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |