1,046.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,300.50 | 1,302.50 | 1,300.50 | 1,302.50 | 0.0K |
| 10:01 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 10:02 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 10:04 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.6K |
| 10:05 | 1,302.00 | 1,302.50 | 1,302.00 | 1,302.50 | 0.1K |
| 10:07 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 1.1K |
| 10:08 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 0.0K |
| 10:14 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 10:17 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 0.0K |
| 10:23 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 10:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 10:27 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 10:34 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.6K |
| 10:36 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 10:37 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:39 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 10:50 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.0K |
| 10:56 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.0K |
| 10:59 | 1,302.50 | 1,302.50 | 1,302.00 | 1,302.00 | 1.0K |
| 11:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 11:07 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 0.0K |
| 11:11 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 11:12 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 0.0K |
| 11:17 | 1,307.50 | 1,307.50 | 1,303.00 | 1,303.00 | 0.2K |
| 11:20 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 11:21 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 11:22 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0.0K |
| 11:24 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 11:29 | 1,307.50 | 1,307.50 | 1,307.50 | 1,307.50 | 0.0K |
| 11:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.5K |
| 11:31 | 1,297.50 | 1,307.00 | 1,297.50 | 1,299.00 | 0.3K |
| 11:32 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 0.3K |
| 11:33 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.3K |
| 11:39 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 0.0K |
| 11:42 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.2K |
| 11:43 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.6K |
| 11:44 | 1,293.00 | 1,293.00 | 1,291.50 | 1,291.50 | 1.5K |
| 11:45 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:46 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.3K |
| 11:59 | 1,299.00 | 1,299.00 | 1,293.00 | 1,293.00 | 0.2K |
| 12:06 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 12:09 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.5K |
| 12:21 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.2K |
| 12:26 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.4K |
| 12:27 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 12:37 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 12:45 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.4K |
| 12:50 | 1,291.00 | 1,291.00 | 1,290.50 | 1,290.50 | 1.2K |
| 12:52 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0K |
| 12:58 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:59 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.8K |
| 13:07 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 1.0K |
| 13:08 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 1.1K |
| 13:09 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.3K |
| 13:18 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.0K |
| 13:19 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0K |
| 13:26 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.1K |
| 13:30 | 1,307.50 | 1,307.50 | 1,307.50 | 1,307.50 | 0.4K |
| 13:34 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 13:36 | 1,307.50 | 1,307.50 | 1,293.50 | 1,293.50 | 0.0K |
| 13:55 | 1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 | 0.9K |
| 13:57 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:03 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 14:08 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 14:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 14:11 | 1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 | 0.0K |
| 14:13 | 1,314.50 | 1,314.50 | 1,313.50 | 1,313.50 | 0.1K |
| 14:15 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 14:17 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0.0K |
| 14:23 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 14:38 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.0K |
| 14:52 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |
| 14:54 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:56 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 0.0K |
| 15:06 | 1,330.00 | 1,334.00 | 1,330.00 | 1,334.00 | 0.0K |
| 15:15 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 0.0K |
| 15:16 | 1,332.50 | 1,332.50 | 1,331.50 | 1,331.50 | 0.0K |
| 15:17 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 15:22 | 1,320.50 | 1,320.50 | 1,320.50 | 1,320.50 | 0.0K |
| 15:24 | 1,320.50 | 1,320.50 | 1,320.50 | 1,320.50 | 0.0K |
| 15:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 15:39 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 15:52 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:58 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0.0K |
| 16:10 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.0K |
| 16:13 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.0K |
| 16:14 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 17:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 17:15 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0.0K |
| 17:20 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.1K |
| 17:27 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 18:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 18:21 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.5K |
| 18:23 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.5K |
| 18:36 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 18:49 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 19:09 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 19:10 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 19:11 | 1,302.50 | 1,302.50 | 1,302.00 | 1,302.00 | 0.4K |
| 19:12 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 19:35 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0.1K |
| 19:40 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 19:51 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 19:53 | 1,307.50 | 1,307.50 | 1,307.50 | 1,307.50 | 0.0K |
| 20:03 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 20:33 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0.0K |
| 21:23 | 1,311.00 | 1,315.00 | 1,311.00 | 1,315.00 | 0.2K |
| 21:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 23:49 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |