1,050.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0.1K |
| 10:02 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 10:03 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0.0K |
| 10:14 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.5K |
| 10:15 | 1,141.00 | 1,154.00 | 1,141.00 | 1,154.00 | 0.5K |
| 10:17 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 10:19 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 10:20 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 10:43 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 10:45 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 10:46 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 10:47 | 1,147.50 | 1,148.50 | 1,147.50 | 1,148.50 | 0.1K |
| 10:48 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.1K |
| 10:49 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.1K |
| 10:50 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 1.2K |
| 10:51 | 1,164.50 | 1,164.50 | 1,163.00 | 1,163.00 | 0.0K |
| 10:57 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.1K |
| 11:01 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 11:04 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0K |
| 11:15 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 11:27 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 11:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 12:27 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 12:47 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 13:01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7.5K |
| 13:02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 13:03 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:04 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 13:11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.8K |
| 13:13 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 13:15 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:22 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:25 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 13:28 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:31 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 13:34 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 13:43 | 1,174.00 | 1,174.00 | 1,173.50 | 1,173.50 | 0.0K |
| 13:48 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 13:50 | 1,173.50 | 1,173.50 | 1,170.50 | 1,170.50 | 0.2K |
| 13:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 13:57 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 13:58 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 14:01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:05 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 14:06 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:12 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:17 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 14:18 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.8K |
| 14:19 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:23 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 14:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 15:10 | 1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 0.0K |
| 15:11 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.0K |
| 15:42 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 15:48 | 1,154.50 | 1,167.50 | 1,154.50 | 1,167.50 | 0.1K |
| 15:50 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.2K |
| 16:21 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.0K |
| 16:29 | 1,156.00 | 1,156.50 | 1,154.00 | 1,154.00 | 0.1K |
| 16:30 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.2K |
| 16:44 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 17:01 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 17:05 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 17:06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 17:13 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.0K |
| 17:23 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 17:40 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 17:41 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 17:46 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 18:07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 18:23 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 18:37 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.5K |
| 19:04 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 19:10 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 19:22 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 19:37 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 19:40 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 19:48 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 19:54 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 0.0K |
| 19:59 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 0.0K |
| 20:05 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 20:26 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.0K |
| 21:17 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 21:54 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0K |
| 22:25 | 1,160.00 | 1,160.00 | 1,152.00 | 1,152.00 | 1.1K |
| 23:18 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.0K |
| 23:24 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.0K |
| 23:31 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 23:33 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 23:49 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |