1,050.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 10:00 | 1,143.50 | 1,147.00 | 1,143.50 | 1,147.00 | 0.0K |
| 10:01 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 10:09 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 10:10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 10:12 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
| 10:20 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.1K |
| 10:21 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 10:25 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0.1K |
| 10:26 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
| 10:27 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
| 10:42 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.5K |
| 10:44 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 10:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:56 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0.0K |
| 11:05 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 11:25 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |
| 11:26 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 11:27 | 1,141.50 | 1,144.50 | 1,141.50 | 1,144.50 | 0.0K |
| 11:33 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |
| 11:39 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |
| 11:45 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |
| 11:56 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |
| 12:00 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |
| 12:02 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.3K |
| 12:06 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 12:14 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 12:21 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 12:23 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0K |
| 12:24 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 12:49 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 12:51 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 12:58 | 1,142.00 | 1,142.00 | 1,141.50 | 1,141.50 | 0.2K |
| 12:59 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 13:12 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 13:24 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 13:28 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:37 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 13:44 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 13:49 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:53 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 14:00 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 14:18 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.9K |
| 14:19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.7K |
| 14:21 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:39 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:47 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 14:49 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.0K |
| 15:16 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 15:18 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |
| 15:19 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |
| 15:24 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 7.7K |
| 15:25 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.1K |
| 15:27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.8K |
| 15:28 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.3K |
| 15:32 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.1K |
| 15:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:37 | 1,150.00 | 1,150.50 | 1,150.00 | 1,150.50 | 0.1K |
| 15:38 | 1,152.00 | 1,153.00 | 1,152.00 | 1,153.00 | 0.1K |
| 15:48 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.1K |
| 15:49 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 15:52 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 15:55 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 15:56 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 15:59 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 16:04 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 16:05 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.1K |
| 16:09 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 16:26 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0.0K |
| 16:29 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.4K |
| 16:35 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 16:50 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 16:52 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 17:04 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 17:07 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.5K |
| 17:16 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.0K |
| 17:40 | 1,190.00 | 1,190.00 | 1,158.50 | 1,158.50 | 8.0K |
| 17:41 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.1K |
| 17:48 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.1K |
| 17:54 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 18:03 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 18:05 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 18:07 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 18:19 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1.0K |
| 18:22 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.1K |
| 18:24 | 1,156.50 | 1,157.00 | 1,156.50 | 1,157.00 | 0.1K |
| 18:37 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 18:38 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 19:07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 19:35 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0K |
| 19:37 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0K |
| 19:40 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 19:42 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 19:43 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 19:44 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 19:47 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.0K |
| 19:54 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 19:59 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 20:01 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 20:09 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 20:16 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 20:20 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.0K |
| 20:22 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.0K |
| 20:23 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.1K |
| 20:24 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.0K |
| 20:38 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.0K |
| 21:20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 21:52 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 22:29 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 22:57 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.1K |
| 23:23 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 23:24 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 23:49 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |