1,050.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.4K |
| 10:07 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:08 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.0K |
| 10:21 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 10:22 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:24 | 1,100.50 | 1,100.50 | 1,100.50 | 1,100.50 | 0.0K |
| 10:26 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 10:35 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.1K |
| 10:45 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 10:56 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:59 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:02 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 11:03 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.2K |
| 11:09 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:46 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.5K |
| 11:47 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 11:54 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 11:58 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:15 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.5K |
| 12:24 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 12:25 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.1K |
| 12:29 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 12:36 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.8K |
| 12:39 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.2K |
| 12:41 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.9K |
| 12:52 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:58 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 13:02 | 1,099.50 | 1,099.50 | 1,099.00 | 1,099.00 | 0.0K |
| 13:04 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 13:13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:15 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 0.0K |
| 13:25 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 13:30 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 0.0K |
| 13:37 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 13:51 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 14:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:01 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 14:06 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:12 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.0K |
| 14:14 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:26 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 14:33 | 1,099.50 | 1,099.50 | 1,099.00 | 1,099.00 | 0.1K |
| 14:46 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:58 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:13 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 15:17 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 15:22 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 0.0K |
| 15:25 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 0.1K |
| 15:40 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 0.0K |
| 15:44 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 15:53 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:58 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 16:04 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 16:09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 16:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 16:43 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 16:44 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 16:56 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 17:05 | 1,100.00 | 1,103.00 | 1,100.00 | 1,103.00 | 0.4K |
| 17:06 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 17:07 | 1,103.00 | 1,103.50 | 1,103.00 | 1,103.50 | 0.1K |
| 17:08 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |
| 17:14 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.2K |
| 17:19 | 1,100.50 | 1,105.00 | 1,100.50 | 1,105.00 | 0.2K |
| 17:26 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 17:41 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 17:42 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 17:49 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 17:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 17:52 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 17:57 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 18:26 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 18:34 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 18:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 18:37 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 18:39 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 19:05 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 19:26 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 19:41 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 20:29 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 20:31 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0.0K |
| 20:46 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 21:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 21:23 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 21:32 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 21:45 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 21:51 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 22:53 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 23:49 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |