1,050.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 10:00 | 1,190.50 | 1,197.00 | 1,190.50 | 1,197.00 | 0.1K |
| 10:01 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1.0K |
| 10:03 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.50 | 0.0K |
| 10:04 | 1,190.50 | 1,194.00 | 1,190.50 | 1,194.00 | 0.1K |
| 10:14 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.1K |
| 10:15 | 1,190.50 | 1,191.00 | 1,190.50 | 1,191.00 | 0.6K |
| 10:16 | 1,191.00 | 1,193.00 | 1,191.00 | 1,193.00 | 0.0K |
| 10:28 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.1K |
| 10:32 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0K |
| 10:35 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:37 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.1K |
| 10:44 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:48 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0K |
| 10:55 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:56 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:57 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0K |
| 11:04 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 11:06 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 4.0K |
| 11:13 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 11:14 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 11:15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 11:16 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 11:17 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 11:25 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.5K |
| 11:26 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.1K |
| 11:30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 11:31 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.0K |
| 11:46 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.5K |
| 11:49 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.0K |
| 11:54 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 11:55 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.3K |
| 11:57 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0K |
| 12:05 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.8K |
| 12:08 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 12:11 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:13 | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0.1K |
| 12:15 | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0.0K |
| 12:16 | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 2.9K |
| 12:20 | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0.8K |
| 12:24 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0K |
| 12:25 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:31 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 12:32 | 1,185.50 | 1,188.00 | 1,185.50 | 1,188.00 | 0.2K |
| 12:33 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.1K |
| 12:39 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 12:40 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 12:42 | 1,187.50 | 1,187.50 | 1,182.00 | 1,182.00 | 0.4K |
| 12:44 | 1,182.00 | 1,185.50 | 1,182.00 | 1,185.50 | 0.0K |
| 12:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:46 | 1,186.50 | 1,187.00 | 1,186.50 | 1,187.00 | 0.0K |
| 13:07 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:12 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 13:16 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 13:22 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:23 | 1,182.00 | 1,184.50 | 1,182.00 | 1,184.50 | 0.0K |
| 13:24 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 13:26 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:27 | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0.0K |
| 13:35 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:39 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 13:47 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 13:49 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:56 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.1K |
| 14:00 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 14:03 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:06 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:07 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:08 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 14:09 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 14:11 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:18 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:21 | 1,182.00 | 1,185.50 | 1,182.00 | 1,185.50 | 0.1K |
| 14:22 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:27 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:38 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:40 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 14:41 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:48 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 15:21 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 15:26 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 15:28 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 15:48 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.0K |
| 15:49 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 15:58 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:04 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:06 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 16:08 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 16:11 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 16:31 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 16:37 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 16:38 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 16:41 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 16:42 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0.0K |
| 16:52 | 1,175.50 | 1,179.00 | 1,175.50 | 1,179.00 | 4.8K |
| 16:53 | 1,181.50 | 1,181.50 | 1,179.00 | 1,179.00 | 6.6K |
| 16:55 | 1,179.50 | 1,181.50 | 1,179.50 | 1,181.50 | 0.0K |
| 16:58 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 16:59 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 17:07 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.0K |
| 17:21 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 17:24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 17:43 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 17:47 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 17:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 18:14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 18:28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 18:48 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 19:04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 19:05 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 3.0K |
| 19:07 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 2.0K |
| 19:17 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |
| 19:22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 19:31 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 19:51 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 20:12 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 20:14 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |
| 20:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 20:17 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 20:37 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 20:38 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 20:39 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 20:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.4K |
| 20:41 | 1,177.50 | 1,177.50 | 1,175.00 | 1,175.00 | 0.4K |
| 20:43 | 1,175.00 | 1,177.50 | 1,175.00 | 1,177.50 | 0.5K |
| 20:46 | 1,174.00 | 1,177.00 | 1,174.00 | 1,177.00 | 0.5K |
| 20:49 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0K |
| 20:50 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.6K |
| 20:51 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0K |
| 20:54 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.6K |
| 20:55 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0K |
| 20:57 | 1,174.00 | 1,177.50 | 1,174.00 | 1,177.50 | 0.6K |
| 20:58 | 1,174.00 | 1,177.50 | 1,174.00 | 1,177.50 | 0.5K |
| 20:59 | 1,174.00 | 1,174.50 | 1,174.00 | 1,174.50 | 0.4K |
| 21:01 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.7K |
| 21:04 | 1,174.00 | 1,177.50 | 1,174.00 | 1,177.50 | 0.5K |
| 21:07 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.4K |
| 21:08 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 21:09 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 21:11 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.5K |
| 21:13 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.4K |
| 21:15 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.6K |
| 21:44 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 21:57 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 21:59 | 1,173.00 | 1,177.00 | 1,173.00 | 1,177.00 | 0.8K |
| 22:01 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 22:03 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 22:05 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 22:08 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 7.6K |
| 22:09 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 1.2K |
| 22:28 | 1,154.00 | 1,170.00 | 1,154.00 | 1,170.00 | 1.9K |
| 22:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 22:31 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3.0K |
| 22:32 | 1,165.50 | 1,168.00 | 1,165.50 | 1,168.00 | 4.0K |
| 22:33 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 4.0K |
| 22:34 | 1,165.00 | 1,165.00 | 1,163.00 | 1,163.00 | 4.0K |
| 22:35 | 1,161.00 | 1,161.50 | 1,161.00 | 1,161.00 | 4.0K |
| 22:36 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 3.0K |
| 22:37 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 2.0K |
| 22:39 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.0K |
| 22:40 | 1,157.00 | 1,157.00 | 1,155.00 | 1,155.00 | 3.0K |
| 22:41 | 1,155.00 | 1,155.00 | 1,153.00 | 1,153.00 | 3.4K |
| 22:42 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 4.0K |
| 22:43 | 1,148.00 | 1,148.00 | 1,145.50 | 1,145.50 | 4.0K |
| 22:44 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 1.1K |
| 22:47 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 2.0K |
| 22:52 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 0.0K |
| 22:57 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 0.0K |
| 22:58 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 0.0K |
| 23:26 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
| 23:49 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |