1,050.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 10:03 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.9K |
| 10:04 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.5K |
| 10:09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:35 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 10:37 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.0K |
| 10:46 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.0K |
| 10:53 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 10:58 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 11:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 11:06 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1.0K |
| 11:11 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 11:21 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 11:27 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.4K |
| 11:29 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 11:31 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 11:33 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 11:34 | 1,200.00 | 1,201.50 | 1,200.00 | 1,201.50 | 0.3K |
| 11:39 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 11:52 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 11:53 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.2K |
| 11:57 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 12:02 | 1,203.00 | 1,203.50 | 1,203.00 | 1,203.50 | 0.2K |
| 12:03 | 1,203.50 | 1,204.00 | 1,203.50 | 1,204.00 | 0.1K |
| 12:13 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.0K |
| 12:14 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 12:16 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 12:23 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 12:44 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:59 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 13:10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 13:32 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:36 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 14:08 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 14:21 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1.0K |
| 14:22 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.5K |
| 14:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 14:32 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 0.0K |
| 14:37 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 0.0K |
| 14:39 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 0.0K |
| 14:42 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 14:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.6K |
| 14:46 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 15:01 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1.0K |
| 15:03 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.6K |
| 15:10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 15:11 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 15:22 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.4K |
| 15:31 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 15:34 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 15:56 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 16:28 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.3K |
| 16:33 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 16:37 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 16:38 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 16:45 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 17:14 | 1,194.00 | 1,194.00 | 1,193.50 | 1,193.50 | 0.0K |
| 17:26 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 17:27 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.6K |
| 17:38 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 17:40 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 17:49 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.3K |
| 17:50 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 17:53 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.8K |
| 17:55 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 17:57 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.6K |
| 17:58 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.7K |
| 18:02 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 18:06 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 18:14 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 18:30 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 18:34 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 18:38 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 18:49 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 19:18 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 19:22 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 19:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 19:31 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 0.6K |
| 19:58 | 1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 0.0K |
| 20:05 | 1,196.50 | 1,196.50 | 1,196.50 | 1,196.50 | 0.0K |
| 20:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 21:51 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 21:52 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 21:53 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 22:01 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 22:06 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.0K |
| 22:11 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 22:23 | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0.0K |
| 23:09 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 23:32 | 1,198.00 | 1,198.50 | 1,198.00 | 1,198.50 | 0.0K |
| 23:34 | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0.0K |
| 23:35 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 23:49 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |