1,050.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:00 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0K |
| 10:01 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:02 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:08 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 10:14 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.1K |
| 10:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 10:16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 10:18 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:21 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 10:26 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.0K |
| 10:27 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.0K |
| 10:29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 10:43 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 0.0K |
| 10:46 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0.0K |
| 10:48 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.4K |
| 10:53 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 0.1K |
| 10:57 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 11:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 11:03 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 11:06 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 11:07 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 11:08 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 11:22 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 11:42 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 11:59 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 12:04 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 12:07 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 12:18 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 12:22 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 12:23 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 12:28 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.3K |
| 12:29 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1.4K |
| 12:41 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 12:49 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 13:13 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 13:18 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 13:20 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 13:43 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.2K |
| 13:46 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 13:52 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.5K |
| 13:59 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 14:13 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 14:28 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.1K |
| 15:12 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.8K |
| 15:17 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.3K |
| 15:32 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 15:35 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 15:45 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 15:47 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1.0K |
| 15:48 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 15:57 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 16:09 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 16:12 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 16:18 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.0K |
| 16:20 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 16:21 | 1,209.00 | 1,209.50 | 1,209.00 | 1,209.50 | 0.6K |
| 16:27 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 2.0K |
| 16:38 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 16:39 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 16:40 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 17:00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 17:02 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 17:07 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 17:11 | 1,206.50 | 1,206.50 | 1,206.50 | 1,206.50 | 0.0K |
| 17:26 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.6K |
| 17:28 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 17:35 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 17:46 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.1K |
| 17:57 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 17:59 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 18:12 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 18:24 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 18:29 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 0.0K |
| 19:08 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 19:19 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 19:25 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 19:52 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 20:33 | 1,201.50 | 1,201.50 | 1,201.50 | 1,201.50 | 0.0K |
| 21:53 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.0K |
| 21:59 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0K |
| 22:18 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.5K |
| 22:19 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.5K |
| 22:21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.3K |
| 22:22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.4K |
| 22:23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.8K |
| 22:54 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 23:49 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |