951.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1,216.60 | 1,216.60 | 1,216.60 | 1,216.60 | 0.4K |
| 10:27 | 1,216.20 | 1,216.20 | 1,216.20 | 1,216.20 | 0.0K |
| 10:30 | 1,212.60 | 1,212.60 | 1,212.60 | 1,212.60 | 0.0K |
| 10:33 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 10:34 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 10:35 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.3K |
| 10:36 | 1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | 0.7K |
| 10:37 | 1,210.40 | 1,210.40 | 1,210.00 | 1,210.00 | 0.6K |
| 10:38 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 10:39 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 10:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 10:52 | 1,215.60 | 1,215.60 | 1,215.60 | 1,215.60 | 0.0K |
| 11:06 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 0.0K |
| 11:09 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 11:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:34 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:41 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 11:53 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 12:03 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 12:04 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 12:12 | 1,210.00 | 1,210.00 | 1,209.60 | 1,209.60 | 1.3K |
| 12:13 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0K |
| 12:14 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 3.5K |
| 12:16 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.1K |
| 12:32 | 1,206.60 | 1,206.60 | 1,206.60 | 1,206.60 | 0.0K |
| 12:33 | 1,206.60 | 1,206.60 | 1,206.60 | 1,206.60 | 1.2K |
| 12:34 | 1,206.60 | 1,206.60 | 1,206.60 | 1,206.60 | 1.5K |
| 12:50 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 1.4K |
| 12:51 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 0.0K |
| 12:52 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 0.9K |
| 13:08 | 1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | 0.0K |
| 13:11 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 13:13 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 13:17 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 1.0K |
| 13:22 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 3.1K |
| 13:23 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 0.6K |
| 13:33 | 1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | 0.0K |
| 13:43 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 13:46 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:52 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:53 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0K |
| 14:20 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 14:46 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 14:48 | 1,200.80 | 1,200.80 | 1,200.80 | 1,200.80 | 0.5K |
| 14:50 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 0.0K |
| 14:52 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 0.0K |
| 14:55 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 15:00 | 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | 0.0K |
| 15:15 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 15:16 | 1,200.80 | 1,200.80 | 1,200.80 | 1,200.80 | 0.0K |
| 15:26 | 1,200.80 | 1,200.80 | 1,200.80 | 1,200.80 | 0.0K |
| 15:29 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0K |
| 15:31 | 1,200.80 | 1,200.80 | 1,200.80 | 1,200.80 | 0.2K |
| 15:39 | 1,200.80 | 1,200.80 | 1,200.80 | 1,200.80 | 0.0K |
| 16:02 | 1,200.80 | 1,200.80 | 1,200.80 | 1,200.80 | 0.0K |
| 16:09 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 0.0K |
| 16:10 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0K |
| 16:39 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 16:41 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 16:47 | 1,201.20 | 1,201.20 | 1,201.20 | 1,201.20 | 0.0K |
| 16:48 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 16:51 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 17:36 | 1,205.20 | 1,205.20 | 1,205.20 | 1,205.20 | 0.0K |
| 19:07 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.6K |
| 19:14 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 19:27 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 20:43 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 21:21 | 1,208.20 | 1,208.20 | 1,208.20 | 1,208.20 | 0.0K |
| 21:41 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 22:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 22:36 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 23:12 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.2K |
| 23:16 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 23:22 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 23:38 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 23:47 | 1,209.40 | 1,209.40 | 1,209.40 | 1,209.40 | 0.0K |
| 23:48 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0K |
| 23:49 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0K |