Primary Placement Fund CEIF RU

FPR
🏛️ 俄罗斯 →
951.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,333.40 1,333.40 1,333.40 1,333.40 0.2K
10:02 1,340.00 1,340.00 1,340.00 1,340.00 0.6K
10:03 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
10:05 1,338.80 1,338.80 1,336.60 1,336.60 0.2K
10:06 1,336.00 1,336.00 1,325.00 1,325.00 0.2K
10:07 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
10:08 1,320.40 1,320.80 1,320.40 1,320.80 0.5K
10:09 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
10:10 1,320.40 1,320.40 1,318.00 1,318.00 6.8K
10:11 1,320.00 1,320.00 1,318.00 1,318.00 0.4K
10:12 1,315.00 1,316.00 1,315.00 1,315.20 0.7K
10:18 1,315.20 1,315.20 1,315.20 1,315.20 0.4K
10:19 1,315.00 1,327.80 1,315.00 1,327.80 1.7K
10:20 1,315.20 1,315.20 1,315.20 1,315.20 0.1K
10:21 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
10:26 1,315.20 1,320.00 1,315.20 1,320.00 1.5K
10:27 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
10:28 1,316.00 1,316.20 1,316.00 1,316.20 0.0K
10:29 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
10:30 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
10:31 1,316.60 1,316.60 1,316.60 1,316.60 0.0K
10:32 1,319.80 1,319.80 1,315.40 1,315.40 0.0K
10:33 1,329.80 1,329.80 1,329.80 1,329.80 0.4K
10:34 1,316.20 1,316.20 1,316.20 1,316.20 0.1K
10:35 1,316.20 1,316.20 1,316.20 1,316.20 0.2K
10:36 1,316.20 1,316.20 1,316.20 1,316.20 0.8K
10:42 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
10:46 1,316.00 1,316.00 1,316.00 1,316.00 0.3K
10:50 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
10:52 1,330.00 1,330.00 1,325.60 1,325.60 1.6K
10:53 1,341.00 1,341.00 1,325.80 1,325.80 0.0K
10:55 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
10:58 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
11:00 1,347.80 1,347.80 1,347.80 1,347.80 0.1K
11:02 1,348.00 1,348.00 1,348.00 1,348.00 0.1K
11:04 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
11:08 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
11:10 1,333.00 1,333.00 1,332.00 1,332.00 0.1K
11:15 1,347.00 1,347.00 1,347.00 1,347.00 0.1K
11:16 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
11:17 1,330.20 1,330.20 1,330.20 1,330.20 0.1K
11:23 1,332.00 1,343.20 1,332.00 1,343.20 0.0K
11:25 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
11:28 1,330.20 1,330.20 1,330.20 1,330.20 0.1K
11:37 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
11:39 1,342.60 1,342.60 1,339.60 1,339.60 0.1K
11:47 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
11:48 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
11:49 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
11:56 1,331.40 1,331.40 1,331.40 1,331.40 0.0K
11:58 1,331.40 1,331.40 1,331.40 1,331.40 0.0K
11:59 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
12:01 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
12:14 1,330.60 1,330.60 1,330.60 1,330.60 0.1K
12:16 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
12:17 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
12:18 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
12:23 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
12:24 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
12:44 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
12:50 1,346.00 1,346.00 1,346.00 1,346.00 0.5K
13:02 1,331.20 1,333.60 1,331.20 1,333.60 1.6K
13:07 1,341.20 1,341.20 1,341.20 1,341.20 0.0K
13:23 1,342.20 1,342.20 1,337.80 1,337.80 0.0K
13:28 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
13:33 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
13:35 1,335.20 1,340.60 1,335.20 1,340.60 0.0K
13:43 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
13:44 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
13:47 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
13:49 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
13:52 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
14:06 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
14:08 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
14:33 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
14:34 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
14:35 1,335.80 1,335.80 1,335.80 1,335.80 1.1K
14:42 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
14:45 1,335.20 1,335.20 1,335.20 1,335.20 0.1K
15:03 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
15:07 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
15:09 1,330.00 1,330.00 1,328.00 1,328.00 2.7K
15:10 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
15:12 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
15:25 1,320.20 1,320.20 1,320.20 1,320.20 0.0K
15:30 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
15:37 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
15:41 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
15:43 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
15:47 1,316.80 1,316.80 1,315.00 1,315.00 3.0K
15:48 1,314.80 1,314.80 1,310.00 1,310.00 11.6K
15:51 1,309.00 1,309.00 1,309.00 1,309.00 1.5K
15:52 1,309.00 1,315.60 1,309.00 1,315.60 0.1K
15:53 1,309.00 1,309.00 1,309.00 1,309.00 1.0K
15:56 1,309.00 1,309.00 1,309.00 1,309.00 1.0K
15:57 1,309.00 1,309.00 1,309.00 1,309.00 2.2K
15:58 1,309.00 1,309.00 1,309.00 1,309.00 2.2K
16:04 1,310.20 1,310.40 1,310.20 1,310.40 0.0K
16:05 1,328.20 1,328.40 1,328.20 1,328.40 0.0K
16:09 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
16:10 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
16:11 1,326.40 1,326.40 1,326.40 1,326.40 0.1K
16:16 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
16:17 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
16:18 1,332.00 1,334.80 1,332.00 1,334.80 0.0K
16:19 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
16:20 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
16:29 1,315.40 1,315.40 1,315.40 1,315.40 0.1K
16:31 1,313.00 1,313.00 1,309.00 1,309.00 4.3K
16:34 1,308.00 1,308.00 1,305.40 1,305.40 0.1K
16:35 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
16:37 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
16:38 1,311.80 1,311.80 1,305.20 1,305.20 4.2K
16:39 1,305.20 1,305.20 1,305.20 1,305.20 0.1K
16:41 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
16:47 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
16:48 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
16:57 1,305.00 1,305.00 1,305.00 1,305.00 0.8K
16:58 1,301.60 1,301.60 1,301.60 1,301.60 0.1K
16:59 1,301.40 1,301.40 1,301.40 1,301.40 0.3K
17:00 1,301.20 1,301.20 1,301.20 1,301.20 0.4K
17:01 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
17:02 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
17:03 1,305.00 1,305.00 1,305.00 1,305.00 0.1K
17:06 1,301.40 1,301.40 1,301.00 1,301.00 1.0K
17:09 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
17:11 1,301.00 1,301.20 1,301.00 1,301.20 0.0K
17:13 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
17:16 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
17:34 1,301.20 1,301.20 1,301.20 1,301.20 0.1K
17:35 1,301.40 1,301.40 1,301.00 1,301.00 0.5K
17:41 1,302.00 1,302.00 1,302.00 1,302.00 0.2K
17:42 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
17:46 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
17:51 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
17:52 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
17:54 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
18:01 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
18:08 1,306.00 1,306.00 1,306.00 1,306.00 0.1K
18:12 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
18:13 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
18:26 1,322.40 1,322.40 1,312.80 1,312.80 0.2K
18:30 1,320.80 1,320.80 1,320.80 1,320.80 0.0K
18:32 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
18:35 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
18:39 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
18:45 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
19:04 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
19:07 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
19:10 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
19:17 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
19:27 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
19:43 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
19:47 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
19:48 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
19:52 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
20:27 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
20:28 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
21:05 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
21:14 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
21:17 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
21:20 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
21:22 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
21:26 1,301.00 1,301.00 1,301.00 1,301.00 4.0K
21:29 1,301.00 1,301.00 1,301.00 1,301.00 1.2K
21:30 1,301.00 1,301.00 1,301.00 1,301.00 4.0K
21:31 1,301.00 1,301.00 1,301.00 1,301.00 2.5K
21:37 1,301.00 1,301.00 1,301.00 1,301.00 2.4K
21:42 1,294.00 1,294.00 1,290.00 1,290.00 0.3K
21:44 1,290.00 1,290.00 1,290.00 1,290.00 6.0K
21:45 1,291.00 1,291.00 1,290.00 1,290.00 6.8K
21:46 1,290.00 1,290.00 1,288.80 1,288.80 7.5K
21:47 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
21:48 1,299.80 1,299.80 1,289.00 1,289.00 1.5K
21:49 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
21:50 1,289.00 1,289.00 1,289.00 1,289.00 0.1K
21:51 1,277.00 1,277.00 1,277.00 1,277.00 1.7K
21:53 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
21:54 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
21:55 1,277.00 1,277.00 1,277.00 1,277.00 0.5K
21:56 1,278.20 1,278.20 1,278.20 1,278.20 0.0K
21:58 1,278.20 1,278.20 1,278.20 1,278.20 0.0K
21:59 1,277.20 1,277.20 1,277.20 1,277.20 0.1K
22:05 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
22:09 1,289.60 1,289.60 1,289.60 1,289.60 0.2K
22:10 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
22:15 1,290.00 1,290.00 1,277.00 1,277.00 0.9K
22:16 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
22:23 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
22:26 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
22:30 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
22:36 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
22:49 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
22:52 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
22:53 1,280.40 1,280.40 1,280.40 1,280.40 0.0K
22:54 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
22:59 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
23:00 1,281.00 1,281.00 1,281.00 1,281.00 0.2K
23:06 1,279.00 1,279.00 1,279.00 1,279.00 0.2K
23:26 1,280.00 1,298.20 1,280.00 1,298.20 0.0K
23:33 1,280.20 1,280.20 1,280.20 1,280.20 0.1K
23:42 1,281.00 1,281.00 1,281.00 1,281.00 0.3K
23:43 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
23:44 1,279.40 1,289.40 1,279.40 1,289.40 0.1K
23:45 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
23:47 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
23:49 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据