Primary Placement Fund CEIF RU

FPR
🏛️ 俄罗斯 →
951.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 1,421.60 1,421.60 1,421.60 1,421.60 0.2K
10:00 1,420.00 1,420.20 1,420.00 1,420.20 0.1K
10:01 1,426.40 1,426.40 1,426.40 1,426.40 0.1K
10:02 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
10:03 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
10:06 1,420.20 1,420.20 1,420.20 1,420.20 0.2K
10:07 1,420.40 1,420.40 1,420.00 1,420.00 0.3K
10:08 1,410.20 1,416.40 1,410.20 1,411.00 0.5K
10:09 1,421.00 1,421.80 1,411.00 1,411.00 0.2K
10:10 1,421.60 1,421.60 1,421.60 1,421.60 0.0K
10:19 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
10:20 1,415.00 1,421.00 1,415.00 1,421.00 0.0K
10:21 1,413.40 1,421.00 1,413.40 1,421.00 0.1K
10:22 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
10:23 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
10:25 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
10:28 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
10:30 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
10:31 1,412.40 1,412.40 1,412.40 1,412.40 0.1K
10:32 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
10:33 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
10:40 1,416.80 1,417.00 1,416.80 1,417.00 0.3K
10:41 1,416.80 1,418.80 1,416.80 1,418.80 0.0K
10:42 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:50 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
10:52 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:54 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:55 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
10:59 1,418.40 1,418.40 1,418.40 1,418.40 0.1K
11:00 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
11:01 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
11:03 1,413.20 1,413.20 1,413.20 1,413.20 0.1K
11:09 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
11:11 1,421.80 1,421.80 1,421.80 1,421.80 0.5K
11:12 1,417.60 1,417.60 1,417.60 1,417.60 0.1K
11:15 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
11:16 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
11:28 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
11:40 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
11:47 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:48 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
11:49 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:50 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:51 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:52 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
11:54 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
11:58 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:13 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
12:14 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
12:16 1,418.00 1,418.00 1,418.00 1,418.00 0.2K
12:17 1,418.00 1,418.00 1,418.00 1,418.00 0.6K
12:18 1,418.00 1,418.00 1,418.00 1,418.00 0.1K
12:27 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:30 1,411.00 1,411.00 1,411.00 1,411.00 1.2K
12:31 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
12:32 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
12:35 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
12:40 1,411.00 1,411.00 1,411.00 1,411.00 0.6K
12:42 1,407.80 1,407.80 1,407.80 1,407.80 0.1K
12:43 1,402.60 1,409.40 1,402.60 1,409.40 0.4K
12:47 1,409.40 1,409.40 1,409.40 1,409.40 0.0K
12:55 1,409.40 1,409.40 1,409.40 1,409.40 0.0K
13:06 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
13:07 1,403.00 1,403.00 1,402.80 1,403.00 0.0K
13:08 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
13:10 1,403.00 1,403.00 1,403.00 1,403.00 0.1K
13:19 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:20 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:23 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:24 1,410.80 1,410.80 1,410.80 1,410.80 0.4K
13:25 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
13:26 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
13:33 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
13:35 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
13:39 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
13:40 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
13:41 1,401.20 1,401.20 1,401.20 1,401.20 0.1K
13:42 1,400.00 1,404.00 1,400.00 1,400.00 0.1K
13:43 1,398.80 1,398.80 1,398.80 1,398.80 0.1K
13:44 1,400.00 1,400.00 1,398.80 1,398.80 0.0K
13:46 1,391.60 1,399.40 1,391.60 1,399.40 16.1K
13:48 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
13:52 1,411.00 1,411.00 1,411.00 1,411.00 0.4K
13:53 1,410.80 1,410.80 1,392.80 1,392.80 0.0K
13:54 1,392.40 1,410.80 1,392.40 1,392.80 0.0K
13:55 1,392.80 1,410.80 1,392.80 1,410.80 0.0K
13:56 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
14:01 1,400.00 1,400.60 1,400.00 1,400.00 0.6K
14:02 1,409.80 1,409.80 1,409.40 1,409.40 0.1K
14:07 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
14:08 1,409.40 1,409.40 1,409.40 1,409.40 0.0K
14:11 1,390.20 1,390.80 1,390.20 1,390.80 0.2K
14:12 1,384.60 1,402.60 1,384.60 1,402.60 6.5K
14:15 1,398.60 1,398.60 1,398.60 1,398.60 0.0K
14:18 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
14:19 1,384.60 1,389.80 1,384.60 1,389.80 0.0K
14:20 1,383.80 1,383.80 1,383.60 1,383.60 4.8K
14:21 1,380.00 1,380.00 1,380.00 1,380.00 1.2K
14:22 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
14:24 1,380.00 1,380.00 1,380.00 1,380.00 2.0K
14:26 1,380.00 1,383.40 1,380.00 1,383.40 2.2K
14:27 1,412.00 1,412.00 1,412.00 1,412.00 2.5K
14:30 1,410.00 1,410.00 1,410.00 1,410.00 0.1K
14:47 1,411.80 1,411.80 1,411.80 1,411.80 0.1K
14:48 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:53 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:55 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:59 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
15:00 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
15:08 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
15:10 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
15:11 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
15:12 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
15:13 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
15:15 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
15:19 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
15:20 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
15:24 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
15:29 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
15:30 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
15:33 1,398.60 1,398.60 1,398.60 1,398.60 0.1K
15:41 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
15:42 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
15:45 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
15:47 1,394.00 1,394.00 1,394.00 1,394.00 0.1K
15:48 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
15:49 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
15:56 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
15:58 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
16:07 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
16:08 1,394.80 1,394.80 1,394.80 1,394.80 0.0K
16:10 1,394.80 1,399.80 1,394.80 1,399.80 0.0K
16:18 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
16:26 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
16:27 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
16:29 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
16:30 1,398.40 1,398.40 1,398.00 1,398.00 0.0K
16:31 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
16:37 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
16:38 1,393.00 1,393.40 1,393.00 1,393.40 0.2K
16:45 1,393.20 1,393.20 1,393.00 1,393.00 0.3K
16:47 1,393.00 1,393.00 1,393.00 1,393.00 0.1K
16:49 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
16:57 1,391.40 1,391.40 1,391.40 1,391.40 0.1K
16:59 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
17:01 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
17:02 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
17:09 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
17:12 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
17:15 1,390.20 1,390.20 1,390.20 1,390.20 0.5K
17:18 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
17:39 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
17:52 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
17:54 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
17:55 1,398.40 1,398.40 1,390.00 1,390.00 0.0K
18:01 1,388.20 1,388.20 1,387.60 1,387.60 0.0K
18:02 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
18:03 1,383.20 1,383.80 1,383.20 1,383.80 1.0K
18:05 1,380.00 1,380.00 1,377.00 1,377.00 2.0K
18:06 1,377.00 1,377.00 1,377.00 1,377.00 2.0K
18:07 1,377.00 1,377.00 1,377.00 1,377.00 2.0K
18:08 1,377.00 1,377.00 1,377.00 1,377.00 1.0K
18:09 1,377.00 1,377.00 1,377.00 1,377.00 2.0K
18:10 1,377.00 1,377.00 1,377.00 1,377.00 1.0K
18:11 1,377.00 1,377.00 1,377.00 1,377.00 2.0K
18:12 1,377.00 1,387.00 1,377.00 1,377.00 3.0K
18:13 1,377.00 1,377.00 1,377.00 1,377.00 2.0K
18:14 1,377.00 1,377.20 1,377.00 1,377.20 2.0K
18:15 1,375.00 1,375.00 1,350.00 1,369.40 13.4K
18:16 1,347.60 1,347.60 1,340.00 1,340.00 3.5K
18:17 1,341.00 1,341.00 1,337.40 1,337.40 3.0K
18:18 1,337.40 1,340.80 1,337.40 1,340.80 14.2K
18:19 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
18:20 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
18:21 1,348.20 1,348.20 1,331.80 1,331.80 0.0K
18:22 1,331.80 1,331.80 1,330.20 1,330.20 0.0K
18:23 1,323.00 1,323.00 1,323.00 1,323.00 2.6K
18:26 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
18:27 1,326.20 1,326.20 1,326.00 1,326.00 0.0K
18:28 1,326.00 1,326.00 1,315.00 1,315.80 4.4K
18:29 1,315.80 1,344.80 1,315.80 1,344.80 0.5K
18:30 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
18:31 1,341.00 1,341.00 1,341.00 1,341.00 0.1K
18:32 1,336.00 1,346.40 1,336.00 1,343.80 1.1K
18:33 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
18:34 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
18:36 1,336.00 1,336.00 1,335.80 1,335.80 0.0K
18:39 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
18:45 1,325.20 1,325.20 1,325.20 1,325.20 0.1K
19:04 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
19:11 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
19:13 1,325.80 1,325.80 1,325.80 1,325.80 0.0K
19:14 1,336.00 1,336.00 1,336.00 1,336.00 0.8K
19:17 1,336.00 1,338.40 1,336.00 1,338.40 0.1K
19:18 1,338.40 1,338.60 1,338.40 1,338.60 0.0K
19:19 1,338.40 1,338.40 1,338.40 1,338.40 0.1K
19:20 1,338.40 1,338.40 1,338.40 1,338.40 0.1K
19:21 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
19:24 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
19:26 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
19:31 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
19:40 1,320.20 1,330.40 1,313.00 1,313.00 4.1K
19:41 1,313.00 1,313.00 1,311.80 1,311.80 3.6K
19:42 1,308.00 1,308.00 1,308.00 1,308.00 2.0K
19:44 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
19:45 1,308.00 1,324.80 1,308.00 1,308.00 2.0K
19:46 1,308.00 1,324.80 1,308.00 1,308.00 1.5K
19:47 1,300.00 1,300.00 1,300.00 1,300.00 2.6K
19:48 1,300.40 1,300.40 1,300.40 1,300.40 1.1K
19:49 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
19:52 1,324.20 1,324.20 1,324.20 1,324.20 0.0K
19:53 1,300.00 1,300.20 1,300.00 1,300.20 2.5K
19:54 1,300.20 1,323.80 1,300.20 1,323.80 0.0K
19:55 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
19:57 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
19:58 1,309.80 1,321.20 1,309.80 1,321.20 0.3K
19:59 1,321.20 1,321.20 1,321.20 1,321.20 0.8K
20:02 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
20:03 1,324.80 1,324.80 1,324.80 1,324.80 0.1K
20:04 1,324.60 1,324.80 1,324.60 1,324.80 0.0K
20:05 1,325.40 1,332.80 1,325.40 1,332.80 0.1K
20:06 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
20:07 1,332.20 1,332.20 1,332.20 1,332.20 0.1K
20:08 1,332.40 1,332.60 1,332.40 1,332.60 0.0K
20:09 1,332.60 1,332.60 1,332.20 1,332.20 0.0K
20:10 1,332.40 1,332.60 1,332.40 1,332.60 0.0K
20:13 1,332.40 1,332.40 1,332.20 1,332.20 0.0K
20:15 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
20:18 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
20:22 1,325.00 1,325.00 1,325.00 1,325.00 0.1K
20:23 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
20:37 1,324.80 1,324.80 1,324.80 1,324.80 0.0K
20:40 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
20:43 1,326.20 1,326.20 1,326.20 1,326.20 0.1K
20:47 1,304.20 1,304.20 1,304.20 1,304.20 0.0K
20:59 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
21:00 1,306.40 1,306.40 1,306.40 1,306.40 0.0K
21:09 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
21:14 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
21:21 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
21:22 1,327.80 1,327.80 1,327.80 1,327.80 0.3K
21:23 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
21:24 1,329.80 1,330.00 1,329.80 1,330.00 0.0K
21:35 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
22:01 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
22:09 1,330.00 1,330.00 1,330.00 1,330.00 0.4K
22:17 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
22:21 1,320.20 1,320.20 1,320.20 1,320.20 0.0K
22:22 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
22:24 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
22:28 1,320.20 1,320.20 1,320.20 1,320.20 0.0K
22:29 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
22:30 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
22:36 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
22:40 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
22:42 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
22:49 1,321.60 1,321.60 1,321.60 1,321.60 0.1K
22:50 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
22:52 1,323.60 1,329.40 1,323.60 1,329.40 0.1K
23:00 1,333.40 1,333.40 1,333.40 1,333.40 5.1K
23:01 1,340.40 1,340.40 1,340.40 1,340.40 2.0K
23:02 1,340.40 1,340.40 1,340.40 1,340.40 0.5K
23:07 1,344.20 1,344.40 1,344.20 1,344.40 0.0K
23:09 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
23:10 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
23:11 1,343.80 1,343.80 1,343.80 1,343.80 0.0K
23:13 1,344.40 1,344.40 1,344.00 1,344.00 0.1K
23:17 1,336.00 1,336.00 1,336.00 1,336.00 0.1K
23:18 1,336.00 1,343.60 1,336.00 1,343.60 0.0K
23:19 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
23:24 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
23:25 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
23:31 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
23:33 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
23:36 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
23:44 1,344.40 1,344.40 1,326.00 1,326.00 1.5K
23:48 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
23:49 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据