951.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 1,390.40 | 1,390.40 | 1,390.40 | 1,390.40 | 0.0K |
| 10:00 | 1,399.40 | 1,399.40 | 1,399.40 | 1,399.40 | 0.0K |
| 10:02 | 1,399.80 | 1,399.80 | 1,399.60 | 1,399.60 | 0.5K |
| 10:03 | 1,398.60 | 1,398.60 | 1,398.60 | 1,398.60 | 0.0K |
| 10:05 | 1,399.60 | 1,399.60 | 1,399.60 | 1,399.60 | 0.0K |
| 10:06 | 1,399.60 | 1,399.60 | 1,399.60 | 1,399.60 | 0.0K |
| 10:08 | 1,390.20 | 1,390.20 | 1,390.20 | 1,390.20 | 0.0K |
| 10:09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.6K |
| 10:10 | 1,380.20 | 1,380.20 | 1,380.20 | 1,380.20 | 0.4K |
| 10:14 | 1,385.60 | 1,385.60 | 1,385.60 | 1,385.60 | 0.0K |
| 10:21 | 1,399.00 | 1,399.00 | 1,386.60 | 1,386.60 | 0.1K |
| 10:22 | 1,398.80 | 1,398.80 | 1,398.80 | 1,398.80 | 0.0K |
| 10:23 | 1,398.80 | 1,398.80 | 1,398.80 | 1,398.80 | 0.0K |
| 10:24 | 1,399.20 | 1,399.20 | 1,386.60 | 1,386.60 | 0.0K |
| 10:26 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 10:28 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 10:31 | 1,386.20 | 1,386.20 | 1,386.20 | 1,386.20 | 0.2K |
| 10:34 | 1,381.80 | 1,381.80 | 1,381.80 | 1,381.80 | 0.4K |
| 10:37 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:51 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:52 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 10:55 | 1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 0.0K |
| 11:12 | 1,393.40 | 1,393.40 | 1,393.40 | 1,393.40 | 0.0K |
| 11:14 | 1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 0.0K |
| 11:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:34 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 11:36 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 11:37 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:44 | 1,387.80 | 1,387.80 | 1,387.80 | 1,387.80 | 0.0K |
| 11:47 | 1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 0.0K |
| 11:50 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.2K |
| 11:55 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 11:58 | 1,399.80 | 1,399.80 | 1,399.80 | 1,399.80 | 0.5K |
| 11:59 | 1,399.60 | 1,399.60 | 1,399.60 | 1,399.60 | 0.0K |
| 12:01 | 1,400.40 | 1,400.40 | 1,400.40 | 1,400.40 | 12.0K |
| 12:02 | 1,400.40 | 1,400.40 | 1,400.40 | 1,400.40 | 5.7K |
| 12:03 | 1,400.40 | 1,400.40 | 1,400.40 | 1,400.40 | 0.0K |
| 12:04 | 1,401.00 | 1,401.00 | 1,399.00 | 1,399.00 | 0.1K |
| 12:06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 12:07 | 1,406.20 | 1,406.20 | 1,406.20 | 1,406.20 | 0.0K |
| 12:09 | 1,406.40 | 1,406.40 | 1,406.40 | 1,406.40 | 0.1K |
| 12:11 | 1,406.40 | 1,406.40 | 1,406.40 | 1,406.40 | 0.6K |
| 12:12 | 1,406.40 | 1,406.40 | 1,406.40 | 1,406.40 | 0.0K |
| 12:13 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.5K |
| 12:14 | 1,409.00 | 1,414.00 | 1,409.00 | 1,414.00 | 6.7K |
| 12:15 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 12:16 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 6.7K |
| 12:17 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 6.5K |
| 12:18 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 12:19 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.7K |
| 12:20 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 12:21 | 1,424.00 | 1,427.00 | 1,424.00 | 1,427.00 | 6.3K |
| 12:22 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:23 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 12:24 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:27 | 1,427.00 | 1,427.00 | 1,426.80 | 1,426.80 | 0.0K |
| 12:28 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:29 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 12:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 12:31 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 12:35 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:36 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:40 | 1,423.00 | 1,423.00 | 1,420.20 | 1,420.20 | 0.0K |
| 12:42 | 1,420.20 | 1,420.20 | 1,420.20 | 1,420.20 | 0.0K |
| 12:46 | 1,419.60 | 1,419.60 | 1,419.60 | 1,419.60 | 0.0K |
| 12:47 | 1,419.60 | 1,420.00 | 1,419.60 | 1,420.00 | 0.0K |
| 12:49 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 12:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 12:57 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 12:58 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:59 | 1,418.60 | 1,418.60 | 1,418.60 | 1,418.60 | 0.0K |
| 13:01 | 1,418.60 | 1,418.60 | 1,418.60 | 1,418.60 | 0.0K |
| 13:03 | 1,418.60 | 1,418.60 | 1,418.60 | 1,418.60 | 0.0K |
| 13:04 | 1,425.00 | 1,425.00 | 1,418.20 | 1,418.20 | 0.0K |
| 13:06 | 1,418.20 | 1,418.20 | 1,418.20 | 1,418.20 | 0.1K |
| 13:07 | 1,417.80 | 1,417.80 | 1,417.80 | 1,417.80 | 0.1K |
| 13:11 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.1K |
| 13:12 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.1K |
| 13:14 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.0K |
| 13:16 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.0K |
| 13:17 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:19 | 1,420.20 | 1,420.20 | 1,418.00 | 1,418.00 | 0.3K |
| 13:20 | 1,418.40 | 1,418.40 | 1,418.40 | 1,418.40 | 0.0K |
| 13:21 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 13:23 | 1,418.40 | 1,418.40 | 1,418.40 | 1,418.40 | 0.0K |
| 13:29 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.0K |
| 13:31 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 13:33 | 1,425.20 | 1,425.20 | 1,424.80 | 1,424.80 | 0.0K |
| 13:35 | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.60 | 0.1K |
| 13:36 | 1,424.40 | 1,424.40 | 1,424.40 | 1,424.40 | 0.0K |
| 13:40 | 1,424.40 | 1,424.40 | 1,424.40 | 1,424.40 | 0.0K |
| 13:42 | 1,425.80 | 1,425.80 | 1,425.80 | 1,425.80 | 0.0K |
| 13:44 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.0K |
| 13:45 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.0K |
| 13:48 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.1K |
| 13:54 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.0K |
| 14:01 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.0K |
| 14:04 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.0K |
| 14:05 | 1,425.60 | 1,425.60 | 1,425.60 | 1,425.60 | 0.1K |
| 14:08 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:13 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.1K |
| 14:15 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 14:17 | 1,421.20 | 1,421.20 | 1,421.20 | 1,421.20 | 0.0K |
| 14:20 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 14:26 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.1K |
| 14:28 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 14:36 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:37 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.1K |
| 14:38 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 14:40 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 14:46 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 14:50 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 14:55 | 1,424.20 | 1,424.20 | 1,424.20 | 1,424.20 | 0.0K |
| 14:58 | 1,421.40 | 1,423.80 | 1,421.40 | 1,423.80 | 0.3K |
| 15:00 | 1,423.80 | 1,423.80 | 1,421.40 | 1,421.40 | 0.0K |
| 15:20 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:22 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:36 | 1,421.60 | 1,421.60 | 1,421.60 | 1,421.60 | 0.0K |
| 15:37 | 1,421.60 | 1,421.60 | 1,421.60 | 1,421.60 | 0.0K |
| 15:41 | 1,421.60 | 1,421.60 | 1,421.60 | 1,421.60 | 0.0K |
| 15:52 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:53 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 16:07 | 1,424.00 | 1,424.00 | 1,421.00 | 1,421.00 | 0.1K |
| 16:11 | 1,421.40 | 1,421.40 | 1,421.40 | 1,421.40 | 0.2K |
| 16:13 | 1,423.80 | 1,423.80 | 1,423.80 | 1,423.80 | 0.0K |
| 16:14 | 1,421.60 | 1,421.60 | 1,421.60 | 1,421.60 | 0.0K |
| 16:17 | 1,423.80 | 1,423.80 | 1,423.80 | 1,423.80 | 0.0K |
| 16:32 | 1,423.80 | 1,423.80 | 1,423.80 | 1,423.80 | 0.0K |
| 16:33 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.4K |
| 16:37 | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.60 | 0.0K |
| 16:39 | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.60 | 0.1K |
| 16:45 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.1K |
| 16:51 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 16:58 | 1,423.40 | 1,426.40 | 1,423.40 | 1,426.40 | 0.0K |
| 16:59 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.0K |
| 17:05 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.1K |
| 17:08 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.1K |
| 17:10 | 1,426.40 | 1,426.60 | 1,426.40 | 1,426.60 | 0.0K |
| 17:11 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.0K |
| 17:12 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.1K |
| 17:14 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 17:15 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.0K |
| 17:17 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.0K |
| 17:24 | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 0.1K |
| 17:25 | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 0.1K |
| 17:27 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 17:28 | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 0.0K |
| 17:30 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.2K |
| 17:33 | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 0.0K |
| 17:36 | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 0.0K |
| 17:47 | 1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | 0.0K |
| 17:53 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 17:54 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 17:55 | 1,427.00 | 1,427.00 | 1,426.60 | 1,426.60 | 0.0K |
| 18:00 | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 0.0K |
| 18:10 | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 0.0K |
| 18:12 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.0K |
| 18:14 | 1,427.00 | 1,427.00 | 1,426.40 | 1,426.40 | 0.1K |
| 18:16 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.0K |
| 18:26 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 18:28 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.0K |
| 18:30 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.2K |
| 18:33 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 18:35 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.1K |
| 18:36 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 18:37 | 1,424.80 | 1,424.80 | 1,424.80 | 1,424.80 | 0.0K |
| 18:39 | 1,424.20 | 1,424.20 | 1,424.20 | 1,424.20 | 0.0K |
| 19:05 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.3K |
| 19:06 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 19:07 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 19:20 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 19:21 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 19:38 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 19:43 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 19:44 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 19:52 | 1,423.60 | 1,423.60 | 1,423.60 | 1,423.60 | 0.0K |
| 19:56 | 1,423.60 | 1,423.60 | 1,423.60 | 1,423.60 | 0.0K |
| 19:58 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 19:59 | 1,423.40 | 1,423.40 | 1,423.20 | 1,423.20 | 0.0K |
| 20:00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 20:01 | 1,422.40 | 1,422.40 | 1,422.40 | 1,422.40 | 0.0K |
| 20:02 | 1,423.60 | 1,423.60 | 1,423.60 | 1,423.60 | 0.0K |
| 20:06 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 20:07 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 20:16 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 20:17 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 20:36 | 1,422.60 | 1,422.60 | 1,422.60 | 1,422.60 | 0.0K |
| 20:44 | 1,422.20 | 1,422.20 | 1,422.20 | 1,422.20 | 0.0K |
| 20:45 | 1,422.20 | 1,422.20 | 1,422.20 | 1,422.20 | 0.0K |
| 20:46 | 1,422.20 | 1,422.20 | 1,422.20 | 1,422.20 | 0.0K |
| 20:47 | 1,422.40 | 1,422.40 | 1,422.40 | 1,422.40 | 0.0K |
| 21:06 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 21:27 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 21:43 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 21:54 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 22:16 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 22:25 | 1,423.60 | 1,423.60 | 1,423.60 | 1,423.60 | 0.0K |
| 22:27 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 22:28 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 22:42 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 22:43 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 22:44 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 22:45 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 22:46 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 22:47 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.0K |
| 22:48 | 1,423.20 | 1,423.20 | 1,423.20 | 1,423.20 | 0.0K |
| 22:50 | 1,423.20 | 1,423.20 | 1,423.20 | 1,423.20 | 0.0K |
| 22:54 | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0.1K |
| 23:16 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 23:38 | 1,423.60 | 1,423.60 | 1,423.60 | 1,423.60 | 0.1K |
| 23:41 | 1,421.20 | 1,421.20 | 1,421.20 | 1,421.20 | 0.5K |
| 23:42 | 1,421.40 | 1,421.40 | 1,421.40 | 1,421.40 | 0.0K |
| 23:49 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |