Primary Placement Fund CEIF RU

FPR
🏛️ 俄罗斯 →
940.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 1,235.00 1,235.00 1,235.00 1,235.00 0.4K
10:00 1,245.20 1,245.20 1,245.20 1,245.20 2.6K
10:01 1,245.20 1,250.80 1,236.40 1,245.20 4.7K
10:02 1,251.00 1,255.00 1,251.00 1,255.00 6.1K
10:03 1,256.00 1,260.00 1,256.00 1,260.00 5.3K
10:04 1,260.00 1,267.80 1,260.00 1,266.80 2.4K
10:05 1,259.00 1,265.20 1,259.00 1,264.80 18.0K
10:06 1,265.20 1,270.00 1,251.20 1,269.40 6.0K
10:07 1,269.40 1,269.40 1,264.00 1,264.00 0.2K
10:08 1,264.00 1,264.20 1,264.00 1,264.20 0.7K
10:09 1,264.40 1,270.20 1,260.00 1,270.20 13.1K
10:10 1,273.20 1,273.20 1,273.20 1,273.20 4.6K
10:11 1,270.00 1,276.80 1,270.00 1,270.00 12.4K
10:12 1,276.80 1,277.00 1,270.00 1,277.00 0.9K
10:13 1,276.00 1,276.00 1,275.60 1,275.60 3.3K
10:14 1,273.00 1,277.00 1,273.00 1,277.00 2.7K
10:15 1,280.20 1,280.20 1,280.20 1,280.20 0.6K
10:16 1,280.20 1,280.20 1,280.00 1,280.00 0.4K
10:17 1,280.20 1,280.20 1,276.00 1,276.00 0.8K
10:18 1,279.80 1,280.20 1,279.80 1,280.20 0.8K
10:19 1,276.00 1,280.00 1,276.00 1,280.00 1.0K
10:20 1,280.00 1,280.00 1,279.60 1,279.60 0.1K
10:21 1,279.60 1,279.80 1,279.00 1,279.00 0.2K
10:22 1,279.00 1,280.00 1,279.00 1,280.00 0.9K
10:23 1,280.00 1,280.20 1,280.00 1,280.20 0.6K
10:24 1,280.20 1,280.20 1,280.00 1,280.00 0.1K
10:25 1,280.00 1,280.20 1,280.00 1,280.00 0.2K
10:26 1,280.00 1,289.40 1,280.00 1,289.40 7.2K
10:27 1,289.20 1,290.00 1,282.80 1,282.80 2.9K
10:28 1,285.20 1,285.20 1,285.20 1,285.20 0.3K
10:29 1,285.20 1,285.20 1,278.40 1,278.40 10.4K
10:30 1,285.20 1,285.20 1,279.80 1,279.80 3.0K
10:31 1,279.80 1,284.60 1,279.80 1,284.60 1.0K
10:32 1,284.40 1,284.60 1,284.40 1,284.40 0.1K
10:33 1,285.00 1,285.00 1,285.00 1,285.00 0.3K
10:34 1,285.00 1,297.00 1,285.00 1,285.00 8.1K
10:35 1,296.20 1,296.20 1,292.20 1,295.60 1.0K
10:36 1,298.00 1,319.40 1,298.00 1,319.00 0.3K
10:37 1,318.80 1,318.80 1,290.60 1,291.20 5.2K
10:38 1,290.00 1,291.00 1,290.00 1,290.00 0.5K
10:39 1,282.00 1,290.00 1,282.00 1,289.80 3.0K
10:40 1,290.00 1,291.20 1,290.00 1,291.20 1.2K
10:41 1,291.20 1,291.20 1,291.20 1,291.20 1.2K
10:42 1,291.20 1,291.20 1,286.00 1,286.00 1.0K
10:43 1,291.20 1,291.20 1,291.20 1,291.20 2.0K
10:44 1,287.00 1,291.00 1,287.00 1,291.00 0.1K
10:45 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
10:46 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
10:47 1,290.80 1,290.80 1,290.80 1,290.80 0.3K
10:48 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
10:49 1,286.40 1,290.00 1,286.40 1,290.00 0.0K
10:50 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
10:51 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
10:52 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
10:53 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:54 1,289.40 1,289.40 1,289.40 1,289.40 0.1K
10:55 1,289.20 1,290.00 1,289.20 1,290.00 0.5K
10:56 1,290.00 1,290.00 1,275.00 1,280.20 4.5K
10:57 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
10:58 1,297.40 1,297.80 1,297.40 1,297.80 0.1K
10:59 1,285.60 1,298.80 1,285.60 1,298.80 0.1K
11:00 1,300.00 1,307.20 1,300.00 1,307.20 13.3K
11:01 1,306.80 1,307.20 1,306.80 1,307.20 0.6K
11:02 1,307.60 1,307.60 1,307.20 1,307.40 0.2K
11:03 1,308.40 1,313.40 1,308.40 1,313.40 3.3K
11:04 1,313.80 1,319.80 1,309.40 1,319.00 1.7K
11:05 1,318.80 1,318.80 1,318.60 1,318.60 0.0K
11:06 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
11:07 1,305.00 1,305.00 1,305.00 1,305.00 3.9K
11:08 1,305.00 1,305.00 1,305.00 1,305.00 1.0K
11:09 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
11:10 1,309.80 1,309.80 1,301.60 1,304.80 2.4K
11:11 1,304.60 1,304.80 1,304.60 1,304.80 0.1K
11:12 1,304.80 1,305.00 1,301.60 1,301.60 0.3K
11:13 1,304.80 1,304.80 1,304.60 1,304.60 0.0K
11:14 1,304.80 1,310.80 1,301.40 1,304.60 1.7K
11:16 1,304.60 1,304.60 1,304.60 1,304.60 0.1K
11:17 1,304.80 1,304.80 1,301.40 1,304.80 0.1K
11:20 1,304.80 1,304.80 1,304.80 1,304.80 0.1K
11:21 1,304.80 1,304.80 1,304.80 1,304.80 0.1K
11:22 1,304.80 1,304.80 1,304.80 1,304.80 0.2K
11:23 1,304.80 1,304.80 1,304.80 1,304.80 0.1K
11:24 1,304.80 1,304.80 1,304.00 1,304.00 0.6K
11:25 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
11:27 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
11:28 1,304.80 1,305.00 1,304.80 1,305.00 5.1K
11:29 1,300.00 1,300.00 1,300.00 1,300.00 0.6K
11:30 1,305.00 1,310.00 1,305.00 1,310.00 1.5K
11:31 1,310.00 1,310.00 1,310.00 1,310.00 0.8K
11:32 1,309.80 1,315.00 1,309.80 1,315.00 4.0K
11:33 1,314.80 1,315.00 1,305.20 1,315.00 2.6K
11:34 1,315.00 1,318.20 1,315.00 1,318.00 7.6K
11:35 1,318.20 1,320.00 1,318.20 1,319.80 6.5K
11:36 1,319.80 1,323.00 1,319.80 1,323.00 4.0K
11:37 1,323.00 1,323.00 1,323.00 1,323.00 1.7K
11:38 1,315.00 1,322.60 1,315.00 1,322.60 0.1K
11:39 1,323.00 1,323.00 1,308.60 1,308.60 0.8K
11:40 1,308.20 1,322.60 1,308.20 1,322.60 0.9K
11:41 1,317.00 1,322.20 1,317.00 1,322.20 0.0K
11:42 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
11:43 1,322.00 1,334.60 1,321.80 1,334.60 4.3K
11:44 1,323.00 1,327.00 1,323.00 1,327.00 0.5K
11:45 1,326.80 1,327.00 1,326.80 1,326.80 0.0K
11:46 1,327.00 1,327.00 1,327.00 1,327.00 0.1K
11:47 1,327.00 1,327.00 1,320.20 1,327.00 1.9K
11:48 1,327.00 1,327.00 1,326.00 1,326.00 0.0K
11:49 1,326.00 1,327.00 1,326.00 1,327.00 0.1K
11:50 1,327.00 1,327.00 1,327.00 1,327.00 0.5K
11:51 1,327.00 1,327.00 1,327.00 1,327.00 0.1K
11:52 1,327.00 1,327.00 1,327.00 1,327.00 0.2K
11:53 1,327.00 1,327.00 1,327.00 1,327.00 0.2K
11:54 1,327.00 1,327.00 1,327.00 1,327.00 0.3K
11:55 1,327.00 1,327.00 1,326.80 1,326.80 0.1K
11:56 1,326.80 1,326.80 1,326.80 1,326.80 0.0K
11:58 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
11:59 1,327.00 1,327.00 1,327.00 1,327.00 0.1K
12:00 1,330.00 1,330.00 1,329.80 1,329.80 0.0K
12:01 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
12:03 1,326.80 1,330.00 1,326.80 1,330.00 0.0K
12:05 1,330.00 1,330.00 1,325.20 1,325.20 0.8K
12:06 1,330.00 1,330.00 1,330.00 1,330.00 1.1K
12:07 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
12:08 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:09 1,330.00 1,330.00 1,330.00 1,330.00 0.3K
12:10 1,329.80 1,329.80 1,325.20 1,325.20 0.0K
12:11 1,325.40 1,325.40 1,325.40 1,325.40 3.6K
12:12 1,321.60 1,329.60 1,321.60 1,329.60 0.4K
12:13 1,325.00 1,325.00 1,325.00 1,325.00 0.4K
12:14 1,329.80 1,329.80 1,329.80 1,329.80 0.2K
12:15 1,330.00 1,330.00 1,330.00 1,330.00 0.6K
12:16 1,330.00 1,330.00 1,322.00 1,322.00 0.2K
12:17 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:18 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
12:19 1,330.00 1,330.00 1,329.80 1,329.80 0.1K
12:20 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
12:21 1,330.00 1,330.00 1,330.00 1,330.00 0.2K
12:22 1,330.00 1,330.00 1,330.00 1,330.00 0.8K
12:23 1,339.00 1,339.00 1,330.00 1,330.00 3.8K
12:24 1,330.00 1,330.00 1,329.80 1,329.80 0.0K
12:26 1,333.00 1,333.00 1,332.00 1,332.00 0.1K
12:27 1,333.00 1,333.00 1,333.00 1,333.00 0.7K
12:28 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
12:29 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
12:30 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
12:31 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
12:32 1,333.00 1,333.00 1,332.00 1,333.00 0.1K
12:33 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
12:34 1,332.00 1,333.00 1,332.00 1,333.00 0.2K
12:35 1,333.00 1,333.00 1,332.20 1,332.20 0.4K
12:36 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
12:37 1,332.40 1,333.00 1,332.40 1,333.00 0.0K
12:38 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
12:39 1,333.00 1,333.00 1,333.00 1,333.00 0.1K
12:40 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
12:41 1,333.00 1,333.00 1,333.00 1,333.00 3.0K
12:42 1,332.20 1,333.00 1,332.20 1,333.00 3.3K
12:43 1,333.00 1,333.00 1,333.00 1,333.00 0.2K
12:44 1,333.00 1,333.00 1,333.00 1,333.00 0.1K
12:45 1,332.20 1,337.00 1,332.20 1,337.00 0.0K
12:46 1,336.80 1,337.00 1,336.80 1,336.80 0.4K
12:48 1,337.00 1,337.00 1,337.00 1,337.00 0.1K
12:49 1,337.00 1,337.00 1,337.00 1,337.00 0.4K
12:50 1,337.00 1,337.00 1,337.00 1,337.00 0.6K
12:51 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
12:52 1,332.60 1,340.00 1,332.60 1,340.00 0.1K
12:53 1,340.00 1,340.00 1,340.00 1,340.00 0.5K
12:57 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
12:58 1,340.00 1,340.00 1,340.00 1,340.00 6.4K
12:59 1,340.00 1,340.00 1,333.20 1,340.00 0.9K
13:00 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
13:01 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
13:02 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
13:04 1,333.20 1,333.20 1,333.00 1,333.20 0.0K
13:05 1,339.80 1,340.00 1,339.80 1,340.00 0.3K
13:06 1,333.20 1,333.20 1,333.20 1,333.20 0.1K
13:07 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
13:08 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
13:09 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
13:10 1,340.00 1,340.00 1,340.00 1,340.00 0.5K
13:11 1,339.80 1,340.00 1,333.80 1,340.00 1.0K
13:12 1,340.00 1,340.00 1,339.80 1,339.80 0.3K
13:13 1,333.80 1,339.80 1,333.80 1,339.80 0.2K
13:14 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
13:15 1,344.40 1,344.40 1,344.40 1,344.40 0.3K
13:16 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
13:17 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
13:18 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
13:19 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
13:20 1,344.40 1,344.40 1,344.40 1,344.40 0.1K
13:22 1,344.40 1,344.40 1,344.40 1,344.40 1.2K
13:23 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
13:24 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
13:26 1,340.40 1,340.40 1,340.40 1,340.40 0.3K
13:27 1,344.20 1,344.20 1,340.40 1,340.40 0.0K
13:28 1,339.80 1,339.80 1,339.80 1,339.80 1.5K
13:31 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
13:32 1,339.80 1,339.80 1,339.80 1,339.80 0.6K
13:33 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
13:35 1,343.60 1,344.40 1,343.60 1,343.80 0.7K
13:36 1,344.40 1,344.40 1,344.40 1,344.40 0.1K
13:37 1,344.20 1,344.40 1,344.20 1,344.40 2.0K
13:38 1,344.40 1,344.40 1,344.40 1,344.40 3.5K
13:39 1,344.40 1,344.40 1,344.00 1,344.00 1.0K
13:40 1,344.40 1,344.40 1,344.20 1,344.20 0.5K
13:41 1,344.40 1,347.40 1,344.00 1,344.00 0.0K
13:42 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
13:43 1,348.00 1,348.00 1,348.00 1,348.00 0.1K
13:45 1,344.00 1,348.00 1,344.00 1,348.00 0.0K
13:47 1,348.00 1,348.00 1,340.80 1,340.80 0.0K
13:48 1,348.00 1,348.00 1,347.80 1,347.80 0.6K
13:49 1,348.00 1,348.00 1,347.80 1,347.80 0.0K
13:50 1,344.00 1,344.00 1,344.00 1,344.00 0.1K
13:51 1,347.80 1,347.80 1,340.60 1,340.60 0.6K
13:53 1,348.00 1,348.00 1,348.00 1,348.00 0.7K
13:54 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
13:56 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
13:57 1,348.40 1,348.40 1,347.80 1,348.20 0.4K
13:58 1,348.20 1,348.40 1,348.20 1,348.20 2.2K
13:59 1,349.00 1,354.80 1,349.00 1,354.80 2.9K
14:00 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
14:01 1,351.60 1,351.60 1,351.60 1,351.60 6.1K
14:02 1,351.60 1,351.60 1,350.00 1,350.00 8.9K
14:03 1,351.60 1,351.60 1,351.60 1,351.60 4.2K
14:04 1,351.40 1,351.40 1,351.40 1,351.40 0.1K
14:05 1,351.40 1,351.40 1,350.20 1,350.20 0.2K
14:06 1,351.40 1,351.40 1,351.40 1,351.40 0.1K
14:07 1,351.60 1,352.20 1,351.60 1,352.20 5.1K
14:08 1,352.20 1,355.20 1,351.40 1,355.20 19.9K
14:09 1,355.20 1,355.20 1,355.20 1,355.20 0.2K
14:10 1,359.60 1,360.00 1,359.60 1,360.00 5.0K
14:11 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
14:12 1,360.00 1,360.00 1,360.00 1,360.00 3.7K
14:13 1,360.00 1,360.00 1,355.00 1,355.00 5.5K
14:14 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:16 1,359.80 1,359.80 1,359.80 1,359.80 0.1K
14:17 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
14:18 1,359.80 1,360.00 1,356.00 1,360.00 0.1K
14:19 1,360.00 1,360.00 1,355.00 1,355.00 1.5K
14:20 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
14:21 1,360.00 1,360.00 1,360.00 1,360.00 0.6K
14:22 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:23 1,360.00 1,360.00 1,360.00 1,360.00 0.7K
14:24 1,359.60 1,359.60 1,359.60 1,359.60 0.1K
14:25 1,359.40 1,359.40 1,359.00 1,359.00 1.0K
14:26 1,359.40 1,359.60 1,343.60 1,343.60 0.8K
14:27 1,345.00 1,355.00 1,345.00 1,355.00 0.0K
14:29 1,356.20 1,359.20 1,356.20 1,359.20 0.5K
14:30 1,357.00 1,359.60 1,357.00 1,359.60 2.2K
14:31 1,359.60 1,360.00 1,359.60 1,360.00 0.9K
14:32 1,360.00 1,360.00 1,360.00 1,360.00 1.1K
14:33 1,360.00 1,360.00 1,360.00 1,360.00 2.3K
14:34 1,360.00 1,360.00 1,360.00 1,360.00 1.2K
14:35 1,363.40 1,363.40 1,363.40 1,363.40 1.7K
14:36 1,360.00 1,360.00 1,360.00 1,360.00 0.5K
14:37 1,360.00 1,360.00 1,360.00 1,360.00 0.4K
14:38 1,360.00 1,360.00 1,360.00 1,360.00 0.7K
14:39 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
14:40 1,360.00 1,360.00 1,360.00 1,360.00 0.4K
14:41 1,360.00 1,360.00 1,360.00 1,360.00 0.2K
14:42 1,360.00 1,360.00 1,360.00 1,360.00 0.6K
14:43 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
14:44 1,360.00 1,360.00 1,360.00 1,360.00 6.1K
14:45 1,360.00 1,360.00 1,359.80 1,359.80 1.7K
14:47 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
14:49 1,364.20 1,364.20 1,364.20 1,364.20 0.0K
14:52 1,364.20 1,364.20 1,361.00 1,364.00 0.9K
14:53 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
14:54 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
14:56 1,363.80 1,363.80 1,363.00 1,363.00 0.0K
14:57 1,361.00 1,361.00 1,359.80 1,359.80 2.6K
14:58 1,360.40 1,360.40 1,360.40 1,360.40 0.8K
14:59 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
15:03 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
15:05 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
15:06 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:07 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
15:08 1,355.60 1,355.60 1,350.20 1,350.20 0.5K
15:10 1,345.60 1,357.80 1,345.40 1,357.80 0.2K
15:12 1,345.20 1,363.60 1,345.20 1,363.60 0.5K
15:13 1,346.80 1,362.80 1,346.80 1,362.80 0.1K
15:15 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
15:17 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
15:19 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
15:21 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
15:23 1,348.00 1,361.80 1,348.00 1,361.80 0.1K
15:26 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
15:27 1,360.40 1,360.40 1,360.40 1,360.40 0.1K
15:28 1,350.40 1,361.20 1,350.40 1,361.20 0.0K
15:29 1,360.40 1,360.80 1,360.40 1,360.80 0.0K
15:30 1,359.80 1,359.80 1,359.80 1,359.80 0.7K
15:32 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
15:33 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
15:34 1,356.00 1,356.00 1,350.40 1,356.00 0.0K
15:35 1,350.40 1,356.00 1,350.40 1,356.00 0.0K
15:38 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
15:39 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
15:40 1,357.80 1,358.80 1,357.80 1,358.80 2.0K
15:41 1,359.00 1,359.40 1,359.00 1,359.40 0.5K
15:42 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
15:43 1,350.60 1,359.40 1,350.60 1,350.80 0.1K
15:44 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
15:45 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
15:47 1,351.00 1,358.00 1,351.00 1,358.00 0.0K
15:48 1,350.80 1,357.40 1,350.80 1,357.40 0.2K
15:51 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
15:52 1,358.40 1,358.40 1,357.40 1,357.40 0.1K
15:54 1,340.60 1,350.80 1,326.40 1,350.80 29.1K
15:55 1,326.60 1,326.60 1,321.00 1,321.00 0.8K
15:57 1,324.60 1,324.80 1,324.60 1,324.80 0.1K
15:58 1,322.80 1,322.80 1,322.80 1,322.80 0.3K
15:59 1,325.00 1,340.00 1,325.00 1,325.60 0.3K
16:00 1,322.40 1,323.00 1,322.40 1,323.00 0.1K
16:01 1,322.80 1,339.80 1,322.80 1,339.80 0.1K
16:02 1,325.80 1,339.60 1,325.80 1,325.80 0.3K
16:03 1,326.20 1,326.20 1,326.20 1,326.20 0.1K
16:04 1,326.20 1,326.20 1,326.20 1,326.20 0.2K
16:05 1,326.20 1,347.20 1,326.20 1,326.80 0.2K
16:06 1,326.80 1,326.80 1,315.40 1,315.40 5.3K
16:07 1,320.60 1,320.60 1,315.60 1,315.60 31.9K
16:08 1,307.60 1,307.60 1,307.60 1,307.60 1.5K
16:09 1,307.60 1,307.60 1,307.60 1,307.60 5.3K
16:11 1,303.00 1,330.00 1,303.00 1,303.20 1.8K
16:12 1,320.00 1,320.00 1,305.20 1,305.20 0.0K
16:13 1,303.00 1,319.80 1,303.00 1,319.80 1.0K
16:14 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
16:15 1,307.60 1,319.60 1,307.60 1,319.60 0.0K
16:16 1,307.80 1,319.60 1,307.80 1,319.60 0.1K
16:17 1,330.00 1,340.80 1,320.20 1,340.60 11.5K
16:18 1,339.80 1,344.80 1,339.80 1,344.80 1.1K
16:19 1,344.60 1,344.80 1,335.60 1,335.60 1.2K
16:20 1,344.60 1,344.60 1,344.60 1,344.60 0.0K
16:23 1,343.80 1,343.80 1,343.80 1,343.80 0.0K
16:24 1,343.60 1,343.60 1,340.00 1,340.00 0.6K
16:25 1,338.00 1,349.80 1,338.00 1,349.80 4.2K
16:26 1,345.20 1,356.40 1,345.20 1,356.40 1.8K
16:27 1,352.00 1,359.00 1,352.00 1,359.00 3.6K
16:28 1,357.20 1,359.00 1,357.20 1,357.20 0.1K
16:29 1,359.00 1,360.60 1,359.00 1,360.40 4.0K
16:30 1,354.00 1,360.40 1,354.00 1,360.00 0.1K
16:31 1,359.80 1,359.80 1,359.60 1,359.60 0.0K
16:32 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
16:33 1,355.00 1,359.40 1,355.00 1,359.40 0.1K
16:34 1,359.40 1,359.60 1,359.40 1,359.40 1.8K
16:35 1,359.40 1,359.60 1,359.40 1,359.60 1.2K
16:36 1,359.60 1,359.60 1,359.60 1,359.60 0.1K
16:37 1,359.60 1,359.60 1,359.60 1,359.60 0.8K
16:38 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
16:39 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
16:40 1,351.20 1,351.60 1,351.20 1,351.60 0.0K
16:41 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
16:42 1,359.00 1,359.00 1,351.20 1,351.20 0.6K
16:43 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
16:44 1,351.60 1,351.60 1,351.60 1,351.60 0.1K
16:45 1,345.00 1,351.00 1,345.00 1,351.00 1.0K
16:46 1,341.60 1,357.00 1,341.60 1,357.00 1.0K
16:47 1,357.20 1,357.20 1,357.20 1,357.20 0.8K
16:48 1,356.60 1,360.00 1,356.60 1,360.00 1.1K
16:49 1,360.20 1,360.20 1,360.20 1,360.20 1.0K
16:50 1,363.80 1,365.00 1,363.80 1,365.00 3.0K
16:52 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
16:53 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
16:54 1,355.40 1,365.00 1,355.40 1,365.00 0.2K
16:55 1,364.80 1,364.80 1,364.40 1,364.40 0.0K
16:56 1,364.40 1,364.80 1,364.40 1,364.80 0.3K
16:57 1,364.80 1,364.80 1,364.40 1,364.40 0.1K
16:58 1,343.20 1,363.40 1,343.20 1,363.20 1.0K
16:59 1,363.20 1,363.20 1,362.40 1,362.40 0.0K
17:01 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
17:02 1,361.40 1,361.40 1,352.20 1,352.20 0.1K
17:03 1,360.60 1,360.60 1,352.60 1,352.60 0.1K
17:04 1,360.20 1,360.40 1,360.20 1,360.40 0.0K
17:05 1,360.20 1,360.20 1,359.80 1,359.80 0.0K
17:06 1,354.00 1,354.00 1,351.20 1,351.20 0.1K
17:07 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
17:08 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
17:09 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
17:10 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
17:11 1,353.00 1,359.00 1,353.00 1,359.00 0.1K
17:12 1,361.80 1,362.00 1,361.80 1,362.00 0.1K
17:13 1,362.00 1,364.60 1,362.00 1,364.60 0.5K
17:14 1,364.60 1,365.00 1,364.60 1,365.00 1.9K
17:15 1,365.00 1,365.00 1,365.00 1,365.00 0.9K
17:16 1,365.00 1,365.00 1,360.00 1,360.00 0.4K
17:17 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
17:18 1,365.00 1,365.00 1,365.00 1,365.00 1.5K
17:20 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
17:21 1,360.40 1,360.40 1,360.20 1,360.20 0.1K
17:23 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
17:25 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
17:26 1,364.80 1,364.80 1,364.80 1,364.80 4.1K
17:27 1,365.00 1,365.00 1,365.00 1,365.00 2.6K
17:28 1,366.60 1,366.60 1,365.00 1,365.00 14.7K
17:29 1,365.00 1,365.00 1,365.00 1,365.00 1.0K
17:30 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
17:32 1,365.00 1,365.00 1,364.80 1,365.00 4.9K
17:33 1,365.00 1,365.00 1,365.00 1,365.00 3.4K
17:34 1,365.00 1,366.60 1,365.00 1,366.60 1.0K
17:35 1,375.60 1,375.60 1,375.00 1,375.00 3.1K
17:36 1,375.00 1,375.00 1,375.00 1,375.00 1.0K
17:37 1,380.00 1,386.60 1,380.00 1,386.60 2.9K
17:38 1,390.00 1,398.00 1,390.00 1,397.80 0.3K
17:39 1,397.60 1,397.80 1,397.60 1,397.80 0.1K
17:40 1,397.60 1,399.00 1,397.60 1,399.00 3.4K
17:41 1,365.00 1,365.00 1,365.00 1,365.00 14.8K
17:42 1,375.00 1,375.00 1,374.80 1,374.80 0.0K
17:43 1,360.60 1,387.40 1,360.60 1,375.20 7.3K
17:44 1,375.20 1,375.20 1,375.20 1,375.20 1.5K
17:45 1,375.20 1,375.20 1,375.20 1,375.20 0.1K
17:46 1,375.20 1,375.20 1,375.20 1,375.20 0.5K
17:47 1,375.20 1,375.20 1,375.20 1,375.20 1.0K
17:48 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
17:52 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
17:54 1,374.60 1,375.20 1,368.00 1,368.00 1.8K
17:55 1,375.20 1,375.20 1,375.20 1,375.20 1.0K
17:56 1,370.20 1,375.00 1,370.20 1,375.00 0.0K
17:57 1,375.00 1,375.00 1,374.80 1,374.80 0.0K
17:58 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
17:59 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
18:00 1,375.00 1,375.20 1,375.00 1,375.20 0.8K
18:01 1,375.00 1,375.00 1,371.00 1,371.00 0.0K
18:02 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
18:04 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
18:06 1,375.20 1,375.20 1,375.20 1,375.20 1.0K
18:07 1,375.00 1,375.00 1,375.00 1,375.00 0.1K
18:08 1,373.20 1,379.80 1,373.20 1,379.80 0.0K
18:09 1,379.80 1,380.20 1,379.80 1,380.20 1.0K
18:10 1,380.20 1,380.20 1,380.20 1,380.20 2.9K
18:11 1,383.40 1,383.40 1,383.40 1,383.40 0.2K
18:12 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
18:14 1,385.00 1,385.20 1,385.00 1,385.20 1.0K
18:15 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
18:16 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
18:17 1,388.20 1,388.20 1,388.20 1,388.20 0.1K
18:18 1,388.80 1,388.80 1,388.80 1,388.80 0.1K
18:19 1,388.80 1,388.80 1,388.60 1,388.60 0.0K
18:21 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
18:22 1,380.20 1,388.60 1,380.20 1,388.60 0.1K
18:23 1,388.60 1,388.60 1,388.40 1,388.40 0.0K
18:24 1,380.20 1,388.40 1,380.20 1,388.40 0.0K
18:25 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
18:26 1,388.00 1,388.40 1,388.00 1,388.40 0.4K
18:28 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
18:29 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
18:30 1,388.60 1,388.60 1,388.60 1,388.60 0.3K
18:31 1,388.60 1,388.60 1,388.60 1,388.60 1.1K
18:32 1,381.20 1,388.80 1,380.80 1,388.80 0.9K
18:33 1,388.20 1,388.20 1,388.00 1,388.00 0.1K
18:35 1,390.00 1,393.00 1,390.00 1,393.00 3.9K
18:36 1,390.40 1,390.40 1,381.80 1,382.00 0.5K
18:37 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
18:38 1,390.20 1,390.20 1,384.00 1,384.00 0.1K
18:45 1,389.80 1,389.80 1,389.80 1,389.80 0.1K
18:47 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
18:48 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
19:04 1,390.40 1,390.40 1,390.40 1,390.40 2.2K
19:05 1,390.60 1,390.60 1,390.40 1,390.40 0.8K
19:06 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
19:09 1,390.20 1,390.20 1,390.20 1,390.20 0.2K
19:10 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
19:12 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
19:13 1,390.40 1,390.60 1,390.00 1,390.00 0.2K
19:14 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
19:15 1,390.60 1,390.80 1,390.60 1,390.80 1.4K
19:16 1,390.80 1,390.80 1,390.80 1,390.80 2.5K
19:17 1,390.60 1,390.80 1,390.60 1,390.80 0.0K
19:18 1,390.60 1,390.60 1,390.60 1,390.60 1.0K
19:19 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
19:29 1,390.80 1,390.80 1,390.80 1,390.80 0.1K
19:31 1,390.80 1,390.80 1,390.80 1,390.80 0.3K
19:32 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
19:33 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
19:34 1,390.80 1,390.80 1,390.80 1,390.80 0.1K
19:35 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
19:36 1,390.80 1,390.80 1,390.80 1,390.80 0.1K
19:37 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
19:38 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
19:39 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
19:41 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
19:43 1,390.00 1,390.80 1,390.00 1,390.00 0.2K
19:49 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
19:50 1,390.00 1,390.80 1,390.00 1,390.60 0.1K
19:51 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
19:52 1,390.60 1,390.60 1,390.60 1,390.60 0.1K
19:53 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
19:55 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
19:57 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
19:58 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
19:59 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
20:00 1,390.80 1,390.80 1,390.60 1,390.60 0.0K
20:01 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
20:02 1,390.80 1,390.80 1,390.80 1,390.80 0.1K
20:04 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
20:05 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
20:06 1,390.80 1,390.80 1,390.60 1,390.60 0.1K
20:07 1,390.00 1,390.00 1,390.00 1,390.00 0.4K
20:08 1,390.60 1,390.60 1,390.60 1,390.60 0.1K
20:10 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
20:11 1,390.60 1,390.80 1,390.60 1,390.80 0.7K
20:12 1,390.80 1,390.80 1,390.80 1,390.80 1.0K
20:13 1,390.80 1,390.80 1,390.80 1,390.80 2.4K
20:14 1,390.00 1,390.80 1,390.00 1,390.80 0.2K
20:15 1,390.80 1,390.80 1,390.80 1,390.80 0.8K
20:16 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
20:17 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
20:19 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
20:20 1,390.80 1,390.80 1,390.00 1,390.00 0.1K
20:21 1,390.80 1,390.80 1,390.80 1,390.80 0.1K
20:27 1,390.40 1,390.80 1,390.40 1,390.80 0.4K
20:29 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
20:32 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
20:34 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
20:35 1,390.00 1,390.00 1,390.00 1,390.00 0.4K
20:36 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
20:37 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
20:38 1,390.80 1,390.80 1,390.80 1,390.80 0.2K
20:40 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
20:41 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
20:42 1,390.80 1,390.80 1,390.80 1,390.80 0.1K
20:43 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
20:44 1,390.80 1,390.80 1,390.80 1,390.80 0.1K
20:46 1,390.60 1,390.60 1,390.60 1,390.60 0.1K
20:48 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
20:49 1,390.60 1,390.60 1,390.60 1,390.60 0.1K
20:51 1,390.80 1,390.80 1,390.80 1,390.80 0.4K
20:52 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
20:54 1,390.00 1,390.80 1,390.00 1,390.80 0.7K
20:56 1,390.80 1,390.80 1,390.80 1,390.80 0.1K
20:57 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
20:59 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
21:02 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
21:03 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
21:04 1,390.20 1,390.20 1,390.00 1,390.00 0.0K
21:06 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
21:07 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
21:08 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
21:09 1,390.20 1,390.80 1,390.20 1,390.80 0.0K
21:10 1,390.80 1,390.80 1,390.80 1,390.80 1.4K
21:11 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
21:12 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
21:14 1,390.80 1,390.80 1,390.80 1,390.80 1.2K
21:15 1,390.80 1,390.80 1,390.80 1,390.80 1.0K
21:16 1,390.80 1,390.80 1,390.80 1,390.80 0.7K
21:17 1,390.80 1,390.80 1,386.00 1,386.00 1.1K
21:18 1,388.80 1,388.80 1,388.60 1,388.60 0.0K
21:19 1,384.00 1,388.80 1,384.00 1,388.80 0.0K
21:20 1,382.40 1,382.40 1,382.40 1,382.40 0.1K
21:21 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
21:22 1,388.60 1,388.60 1,388.60 1,388.60 0.1K
21:24 1,388.40 1,388.40 1,388.00 1,388.00 0.0K
21:25 1,388.00 1,388.00 1,388.00 1,388.00 0.1K
21:26 1,388.20 1,388.20 1,388.20 1,388.20 0.0K
21:27 1,388.20 1,388.40 1,388.20 1,388.40 0.0K
21:28 1,388.20 1,388.40 1,388.20 1,388.40 0.0K
21:29 1,388.20 1,388.20 1,388.20 1,388.20 0.1K
21:30 1,388.20 1,388.80 1,388.20 1,388.80 0.2K
21:31 1,388.60 1,388.60 1,388.60 1,388.60 0.6K
21:32 1,388.60 1,388.80 1,388.60 1,388.80 0.1K
21:33 1,383.20 1,388.40 1,383.20 1,388.40 0.0K
21:34 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
21:36 1,383.20 1,388.40 1,383.20 1,388.40 0.1K
21:37 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
21:38 1,388.60 1,388.60 1,388.60 1,388.60 0.1K
21:40 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
21:41 1,388.60 1,388.60 1,388.60 1,388.60 1.5K
21:42 1,388.80 1,388.80 1,388.80 1,388.80 0.2K
21:44 1,388.40 1,388.40 1,388.40 1,388.40 0.1K
21:45 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
21:46 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
21:49 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
21:51 1,388.80 1,388.80 1,388.80 1,388.80 0.1K
21:53 1,388.60 1,388.60 1,384.20 1,388.40 0.0K
21:54 1,388.80 1,388.80 1,388.60 1,388.80 0.4K
21:55 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
21:56 1,388.80 1,388.80 1,388.60 1,388.60 0.2K
21:57 1,388.80 1,388.80 1,388.80 1,388.80 0.5K
22:01 1,388.60 1,388.60 1,388.60 1,388.60 0.1K
22:06 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
22:08 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
22:10 1,388.60 1,388.60 1,380.00 1,380.00 2.9K
22:15 1,374.60 1,374.60 1,374.60 1,374.60 0.1K
22:16 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
22:20 1,379.20 1,379.20 1,379.20 1,379.20 0.1K
22:23 1,381.20 1,381.20 1,381.20 1,381.20 0.5K
22:27 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
22:28 1,381.00 1,381.00 1,380.00 1,380.00 0.1K
22:29 1,380.80 1,381.00 1,380.80 1,381.00 0.1K
22:32 1,370.00 1,370.00 1,370.00 1,370.00 0.5K
22:33 1,378.80 1,378.80 1,378.40 1,378.40 0.0K
22:34 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
22:38 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
22:40 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
22:41 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
22:42 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
22:45 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
22:47 1,377.20 1,380.80 1,377.20 1,380.80 0.0K
22:48 1,378.80 1,378.80 1,375.00 1,375.00 0.2K
22:49 1,374.00 1,377.20 1,374.00 1,377.20 0.0K
22:51 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
22:53 1,377.80 1,377.80 1,377.80 1,377.80 0.0K
22:54 1,378.00 1,378.00 1,378.00 1,378.00 0.1K
22:55 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
22:57 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
23:00 1,377.80 1,378.40 1,377.80 1,378.40 0.5K
23:01 1,378.60 1,378.60 1,378.60 1,378.60 1.0K
23:04 1,370.00 1,376.00 1,370.00 1,376.00 1.0K
23:05 1,364.20 1,376.60 1,364.20 1,376.60 2.0K
23:06 1,364.00 1,364.00 1,364.00 1,364.00 1.0K
23:07 1,374.00 1,374.00 1,360.40 1,360.40 1.0K
23:08 1,360.20 1,360.20 1,360.20 1,360.20 3.0K
23:09 1,374.00 1,374.00 1,374.00 1,374.00 0.1K
23:11 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
23:13 1,372.40 1,372.40 1,361.20 1,372.20 0.0K
23:14 1,361.60 1,362.20 1,361.60 1,362.20 0.0K
23:15 1,362.20 1,372.20 1,362.20 1,362.20 0.0K
23:17 1,372.20 1,372.20 1,362.60 1,362.60 0.0K
23:18 1,364.20 1,364.20 1,364.20 1,364.20 0.0K
23:19 1,364.60 1,370.00 1,364.60 1,364.80 0.0K
23:21 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
23:27 1,372.40 1,372.40 1,369.20 1,369.20 0.0K
23:30 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
23:33 1,375.40 1,375.40 1,372.80 1,372.80 0.1K
23:35 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
23:36 1,372.80 1,375.80 1,370.80 1,370.80 0.1K
23:38 1,376.40 1,376.40 1,376.40 1,376.40 0.2K
23:39 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
23:40 1,376.40 1,376.40 1,376.40 1,376.40 0.3K
23:41 1,376.60 1,376.60 1,376.60 1,376.60 9.1K
23:42 1,376.60 1,376.60 1,376.60 1,376.60 0.8K
23:43 1,376.60 1,376.60 1,376.60 1,376.60 1.8K
23:44 1,376.60 1,376.60 1,376.60 1,376.60 0.5K
23:45 1,376.60 1,376.60 1,376.60 1,376.60 0.1K
23:46 1,375.00 1,376.40 1,368.00 1,368.00 0.8K
23:47 1,368.00 1,376.40 1,368.00 1,376.40 0.2K
23:48 1,376.40 1,376.40 1,376.40 1,376.40 0.1K
23:49 1,362.00 1,376.20 1,362.00 1,376.20 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据