Primary Placement Fund CEIF RU

FPR
🏛️ 俄罗斯 →
940.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,017.20 1,017.20 1,017.20 1,017.20 8.4K
10:01 1,017.20 1,017.20 1,017.20 1,017.20 1.1K
10:02 1,020.60 1,021.00 1,020.60 1,021.00 1.8K
10:03 1,021.00 1,021.00 1,021.00 1,021.00 1.4K
10:04 1,021.00 1,022.20 1,021.00 1,022.20 1.1K
10:05 1,022.20 1,022.20 1,022.00 1,022.20 0.4K
10:06 1,022.20 1,028.20 1,022.20 1,028.20 0.1K
10:07 1,038.00 1,038.00 1,028.20 1,032.20 2.8K
10:08 1,032.00 1,032.00 1,031.80 1,031.80 2.1K
10:09 1,031.60 1,032.00 1,028.40 1,028.40 0.4K
10:10 1,032.00 1,032.00 1,028.40 1,028.40 0.3K
10:11 1,030.80 1,031.00 1,030.80 1,031.00 0.2K
10:12 1,030.40 1,030.40 1,030.40 1,030.40 0.2K
10:13 1,030.40 1,030.40 1,023.80 1,023.80 0.3K
10:14 1,031.40 1,031.40 1,023.00 1,023.00 0.5K
10:15 1,028.80 1,028.80 1,028.00 1,028.00 0.1K
10:16 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
10:17 1,027.80 1,027.80 1,024.20 1,027.60 0.0K
10:18 1,027.60 1,027.60 1,020.00 1,020.00 2.8K
10:19 1,018.40 1,027.60 1,018.40 1,027.40 0.1K
10:20 1,018.80 1,024.00 1,018.80 1,024.00 0.1K
10:21 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
10:22 1,017.00 1,023.00 1,006.40 1,023.00 10.8K
10:23 1,021.40 1,021.40 1,006.00 1,014.80 0.2K
10:24 1,003.80 1,020.40 1,003.20 1,020.40 0.1K
10:25 1,003.40 1,020.40 1,003.40 1,020.40 0.1K
10:26 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
10:27 1,019.40 1,019.40 1,003.00 1,003.00 2.9K
10:28 1,003.20 1,019.00 1,003.20 1,018.00 0.0K
10:29 1,003.60 1,017.80 1,003.20 1,003.20 0.1K
10:30 1,016.80 1,016.80 1,000.20 1,000.20 6.5K
10:31 1,000.00 1,014.40 1,000.00 1,000.00 1.1K
10:32 1,008.20 1,008.20 1,000.00 1,000.00 1.0K
10:33 1,007.60 1,007.60 1,007.00 1,007.00 0.0K
10:34 1,000.00 1,006.00 1,000.00 1,006.00 0.2K
10:36 1,019.80 1,019.80 1,000.80 1,017.20 0.3K
10:37 1,013.40 1,016.00 1,013.40 1,016.00 0.3K
10:38 1,016.40 1,016.40 1,016.40 1,016.40 0.1K
10:40 1,020.00 1,024.80 1,020.00 1,024.80 0.4K
10:41 1,025.00 1,025.00 1,012.40 1,024.40 1.3K
10:42 1,024.40 1,024.40 1,024.40 1,024.40 0.5K
10:43 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
10:44 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
10:45 1,024.20 1,024.20 1,024.20 1,024.20 0.1K
10:46 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
10:48 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
10:50 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
10:51 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
10:55 1,006.80 1,023.20 1,006.80 1,023.20 3.0K
10:56 1,023.00 1,023.00 1,011.20 1,022.60 0.0K
10:57 1,022.60 1,025.00 1,022.60 1,025.00 0.1K
10:58 1,024.80 1,025.00 1,024.80 1,024.80 0.1K
10:59 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
11:00 1,024.80 1,024.80 1,024.80 1,024.80 0.1K
11:01 1,020.00 1,024.60 1,018.20 1,024.60 0.0K
11:03 1,024.60 1,024.60 1,018.60 1,024.40 0.0K
11:04 1,020.00 1,020.00 1,020.00 1,020.00 0.3K
11:05 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
11:08 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
11:09 1,024.60 1,025.00 1,024.60 1,025.00 0.2K
11:12 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
11:14 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
11:16 1,025.00 1,025.00 1,025.00 1,025.00 0.6K
11:17 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
11:18 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
11:19 1,025.40 1,025.40 1,025.40 1,025.40 0.3K
11:20 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
11:22 1,025.00 1,025.40 1,025.00 1,025.40 0.1K
11:23 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
11:24 1,025.00 1,025.00 1,023.00 1,023.00 0.0K
11:26 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
11:27 1,025.40 1,025.40 1,025.40 1,025.40 0.1K
11:30 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
11:33 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
11:34 1,025.20 1,025.20 1,022.00 1,022.00 0.1K
11:35 1,025.20 1,025.20 1,020.40 1,020.40 0.0K
11:36 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
11:38 1,020.60 1,024.00 1,020.60 1,024.00 0.0K
11:41 1,020.40 1,025.00 1,020.40 1,025.00 0.0K
11:44 1,020.00 1,024.60 1,020.00 1,024.60 0.1K
11:45 1,020.20 1,024.60 1,020.20 1,024.60 0.0K
11:46 1,023.40 1,023.40 1,023.40 1,023.40 0.2K
11:47 1,025.40 1,025.40 1,025.40 1,025.40 1.0K
11:49 1,020.40 1,025.20 1,020.40 1,025.20 0.0K
11:50 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
11:51 1,025.40 1,025.40 1,025.40 1,025.40 0.1K
11:52 1,020.40 1,025.20 1,020.40 1,025.20 0.0K
11:53 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
11:54 1,025.40 1,025.40 1,025.40 1,025.40 0.0K
11:55 1,025.40 1,025.40 1,025.40 1,025.40 5.1K
11:56 1,025.40 1,025.40 1,025.40 1,025.40 1.5K
11:57 1,028.40 1,028.40 1,028.40 1,028.40 0.1K
11:58 1,028.40 1,032.00 1,028.40 1,032.00 0.2K
11:59 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
12:00 1,032.00 1,032.20 1,027.00 1,027.00 0.2K
12:01 1,032.00 1,032.20 1,032.00 1,032.20 0.1K
12:02 1,032.20 1,032.20 1,032.20 1,032.20 0.1K
12:03 1,030.00 1,032.20 1,030.00 1,032.20 0.0K
12:04 1,030.00 1,032.20 1,030.00 1,032.20 0.1K
12:05 1,032.20 1,032.20 1,032.20 1,032.20 0.1K
12:06 1,040.00 1,040.00 1,032.20 1,032.20 4.9K
12:07 1,032.20 1,032.20 1,032.20 1,032.20 5.4K
12:08 1,032.20 1,037.20 1,032.20 1,037.20 0.2K
12:11 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
12:12 1,037.00 1,037.00 1,037.00 1,037.00 0.3K
12:14 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
12:15 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
12:17 1,033.60 1,037.00 1,033.60 1,037.00 0.1K
12:18 1,033.80 1,036.80 1,033.40 1,036.80 0.1K
12:19 1,037.00 1,037.00 1,037.00 1,037.00 0.1K
12:20 1,037.00 1,037.00 1,037.00 1,037.00 0.2K
12:21 1,037.20 1,037.20 1,036.80 1,036.80 0.0K
12:22 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
12:23 1,036.80 1,037.20 1,036.80 1,037.20 0.1K
12:24 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
12:26 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
12:27 1,037.20 1,037.20 1,037.20 1,037.20 0.1K
12:28 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
12:29 1,025.20 1,037.00 1,025.20 1,037.00 0.3K
12:30 1,037.00 1,037.00 1,037.00 1,037.00 0.3K
12:31 1,037.00 1,037.00 1,037.00 1,037.00 0.2K
12:33 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
12:36 1,027.00 1,036.80 1,027.00 1,036.80 0.2K
12:37 1,027.60 1,036.80 1,027.60 1,036.80 0.0K
12:39 1,036.80 1,036.80 1,036.80 1,036.80 0.3K
12:40 1,036.80 1,037.20 1,036.80 1,037.20 0.1K
12:42 1,036.80 1,036.80 1,036.80 1,036.80 0.5K
12:44 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
12:46 1,037.00 1,037.20 1,037.00 1,037.20 0.0K
12:47 1,037.20 1,037.20 1,037.20 1,037.20 0.8K
12:49 1,037.20 1,037.20 1,037.20 1,037.20 0.5K
12:52 1,036.80 1,037.00 1,036.80 1,036.80 0.5K
12:53 1,037.20 1,037.20 1,037.20 1,037.20 0.8K
12:54 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
12:57 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
12:58 1,037.20 1,037.20 1,037.20 1,037.20 0.0K
13:00 1,037.20 1,037.20 1,037.20 1,037.20 1.0K
13:01 1,037.20 1,037.20 1,037.20 1,037.20 0.1K
13:02 1,037.20 1,037.20 1,037.20 1,037.20 0.1K
13:04 1,037.20 1,037.20 1,037.20 1,037.20 2.1K
13:05 1,037.20 1,044.40 1,036.80 1,044.40 1.0K
13:07 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
13:08 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
13:09 1,044.40 1,044.40 1,044.40 1,044.40 1.0K
13:10 1,044.20 1,044.20 1,044.20 1,044.20 0.1K
13:11 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
13:12 1,050.00 1,050.00 1,050.00 1,050.00 11.8K
13:13 1,050.00 1,051.00 1,050.00 1,051.00 0.4K
13:14 1,054.80 1,054.80 1,054.40 1,054.40 0.1K
13:15 1,054.80 1,054.80 1,051.00 1,051.00 0.1K
13:17 1,054.80 1,055.00 1,054.80 1,055.00 1.0K
13:18 1,055.00 1,055.00 1,055.00 1,055.00 0.3K
13:19 1,055.00 1,055.00 1,051.00 1,051.00 0.0K
13:21 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:24 1,054.80 1,054.80 1,054.80 1,054.80 0.2K
13:26 1,054.80 1,055.00 1,054.80 1,055.00 0.1K
13:27 1,055.00 1,055.00 1,055.00 1,055.00 0.1K
13:28 1,054.80 1,054.80 1,051.00 1,054.80 1.4K
13:29 1,051.00 1,055.00 1,051.00 1,055.00 0.3K
13:30 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:31 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
13:32 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
13:33 1,055.00 1,055.00 1,055.00 1,055.00 0.1K
13:34 1,055.00 1,055.00 1,055.00 1,055.00 0.1K
13:35 1,054.80 1,055.00 1,054.80 1,055.00 1.2K
13:36 1,055.00 1,055.00 1,055.00 1,055.00 6.0K
13:38 1,061.20 1,061.20 1,061.20 1,061.20 0.3K
13:39 1,061.00 1,066.40 1,061.00 1,066.40 0.0K
13:40 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
13:41 1,066.40 1,066.40 1,066.40 1,066.40 0.1K
13:42 1,066.40 1,066.40 1,062.20 1,062.20 0.1K
13:43 1,066.40 1,066.40 1,055.80 1,066.20 0.1K
13:45 1,055.60 1,065.40 1,055.60 1,065.40 0.5K
13:46 1,065.00 1,065.00 1,064.60 1,064.60 0.1K
13:47 1,066.60 1,066.60 1,066.60 1,066.60 1.0K
13:48 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
13:49 1,066.20 1,066.20 1,066.20 1,066.20 0.1K
13:51 1,058.20 1,065.20 1,058.20 1,065.20 0.2K
13:53 1,065.20 1,065.20 1,065.20 1,065.20 0.2K
13:54 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
13:55 1,059.40 1,064.60 1,059.20 1,064.60 0.1K
13:56 1,064.60 1,066.20 1,064.60 1,066.20 0.9K
13:58 1,066.20 1,066.40 1,066.20 1,066.40 1.1K
13:59 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
14:00 1,063.20 1,066.40 1,063.20 1,066.40 0.0K
14:01 1,066.40 1,066.60 1,066.40 1,066.60 0.5K
14:03 1,066.60 1,066.60 1,066.00 1,066.60 0.6K
14:05 1,066.60 1,066.60 1,066.60 1,066.60 8.5K
14:06 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
14:07 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
14:08 1,066.40 1,066.40 1,065.00 1,065.00 0.1K
14:09 1,065.00 1,065.80 1,061.00 1,065.80 0.8K
14:11 1,064.60 1,065.00 1,064.60 1,065.00 0.1K
14:12 1,075.00 1,075.00 1,065.80 1,065.80 8.5K
14:13 1,065.00 1,076.60 1,065.00 1,076.60 0.1K
14:14 1,076.60 1,076.60 1,076.60 1,076.60 0.3K
14:15 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
14:16 1,076.40 1,076.60 1,076.40 1,076.60 0.0K
14:17 1,076.60 1,076.60 1,076.40 1,076.40 0.4K
14:18 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
14:19 1,076.60 1,076.60 1,076.60 1,076.60 0.1K
14:20 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
14:21 1,076.60 1,076.60 1,076.60 1,076.60 0.3K
14:22 1,071.80 1,071.80 1,071.80 1,071.80 0.1K
14:23 1,076.40 1,076.40 1,071.80 1,071.80 0.0K
14:24 1,072.00 1,076.40 1,072.00 1,076.40 0.0K
14:25 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
14:26 1,074.00 1,074.00 1,073.00 1,073.00 0.0K
14:27 1,073.00 1,076.60 1,073.00 1,073.00 1.0K
14:28 1,076.60 1,076.60 1,076.00 1,076.40 1.0K
14:30 1,073.20 1,076.60 1,073.20 1,076.60 1.0K
14:31 1,076.60 1,076.60 1,076.60 1,076.60 0.1K
14:33 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
14:34 1,076.60 1,076.60 1,076.60 1,076.60 0.9K
14:35 1,076.60 1,076.60 1,076.60 1,076.60 0.7K
14:36 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
14:38 1,076.60 1,076.60 1,076.60 1,076.60 0.3K
14:39 1,076.60 1,076.60 1,074.00 1,076.60 9.0K
14:40 1,076.60 1,076.60 1,074.20 1,074.20 5.7K
14:41 1,074.20 1,076.60 1,074.20 1,076.60 1.9K
14:42 1,076.60 1,094.20 1,076.60 1,076.60 4.3K
14:43 1,074.00 1,081.20 1,074.00 1,081.20 0.1K
14:44 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
14:45 1,081.80 1,081.80 1,081.80 1,081.80 0.4K
14:47 1,075.20 1,075.20 1,075.20 1,075.20 0.1K
14:49 1,079.80 1,080.00 1,079.80 1,080.00 0.0K
14:50 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
14:51 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
14:52 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
14:53 1,080.00 1,080.00 1,080.00 1,080.00 0.2K
14:54 1,080.00 1,080.00 1,080.00 1,080.00 0.4K
14:55 1,081.60 1,081.60 1,075.40 1,075.60 0.1K
14:56 1,079.80 1,081.80 1,070.00 1,081.80 0.7K
14:59 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
15:00 1,081.80 1,081.80 1,081.80 1,081.80 0.1K
15:01 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
15:02 1,081.80 1,081.80 1,081.80 1,081.80 0.2K
15:03 1,081.80 1,081.80 1,080.00 1,081.80 0.4K
15:04 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
15:05 1,081.60 1,081.60 1,080.00 1,080.00 0.1K
15:06 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
15:09 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
15:10 1,080.00 1,081.80 1,080.00 1,081.80 0.1K
15:11 1,075.00 1,080.00 1,075.00 1,080.00 0.2K
15:13 1,081.80 1,081.80 1,081.80 1,081.80 0.3K
15:15 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
15:17 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
15:18 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
15:19 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
15:20 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
15:21 1,081.60 1,081.60 1,081.60 1,081.60 0.2K
15:22 1,080.00 1,080.00 1,080.00 1,080.00 0.3K
15:23 1,081.60 1,081.60 1,080.00 1,080.00 0.2K
15:24 1,080.00 1,081.60 1,080.00 1,081.60 0.3K
15:26 1,081.80 1,081.80 1,081.80 1,081.80 0.2K
15:27 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
15:29 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
15:30 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
15:31 1,080.00 1,081.80 1,080.00 1,081.80 0.0K
15:33 1,081.80 1,081.80 1,081.80 1,081.80 0.2K
15:34 1,081.80 1,081.80 1,081.80 1,081.80 2.0K
15:35 1,081.80 1,081.80 1,080.00 1,080.00 0.5K
15:36 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
15:37 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
15:39 1,085.00 1,085.80 1,085.00 1,085.80 0.6K
15:41 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
15:42 1,085.80 1,085.80 1,085.80 1,085.80 0.4K
15:45 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
15:48 1,085.80 1,085.80 1,085.80 1,085.80 2.4K
15:49 1,085.80 1,085.80 1,085.80 1,085.80 0.7K
15:51 1,085.80 1,085.80 1,085.80 1,085.80 0.1K
15:52 1,081.40 1,081.40 1,081.40 1,081.40 0.1K
15:53 1,081.60 1,085.60 1,081.60 1,085.60 0.0K
15:54 1,085.80 1,088.80 1,085.80 1,088.80 2.5K
15:55 1,088.80 1,088.80 1,088.80 1,088.80 1.0K
15:56 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
15:58 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
16:01 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
16:03 1,088.60 1,088.60 1,088.60 1,088.60 0.8K
16:04 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
16:05 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
16:07 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
16:08 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
16:09 1,088.60 1,088.80 1,088.60 1,088.80 0.2K
16:10 1,088.80 1,088.80 1,088.80 1,088.80 0.2K
16:11 1,088.80 1,088.80 1,088.80 1,088.80 0.5K
16:14 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
16:17 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
16:18 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
16:20 1,093.60 1,093.80 1,093.60 1,093.80 1.0K
16:22 1,080.20 1,093.20 1,080.20 1,093.20 1.4K
16:24 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
16:28 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
16:30 1,095.00 1,095.00 1,080.60 1,080.60 0.7K
16:31 1,094.40 1,099.60 1,094.40 1,099.40 1.0K
16:32 1,100.00 1,100.00 1,099.00 1,100.00 18.4K
16:33 1,100.00 1,101.00 1,100.00 1,101.00 1.1K
16:34 1,104.80 1,105.00 1,104.80 1,105.00 0.0K
16:35 1,100.00 1,109.80 1,100.00 1,109.80 0.9K
16:36 1,109.80 1,109.80 1,105.00 1,105.00 0.3K
16:37 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
16:38 1,109.60 1,110.00 1,109.60 1,110.00 1.2K
16:40 1,110.00 1,110.00 1,093.40 1,109.80 0.0K
16:41 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
16:44 1,110.00 1,111.00 1,110.00 1,111.00 0.6K
16:45 1,111.00 1,111.00 1,111.00 1,111.00 0.6K
16:46 1,110.80 1,110.80 1,110.80 1,110.80 0.2K
16:47 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
16:48 1,110.80 1,111.00 1,110.80 1,111.00 0.1K
16:49 1,111.00 1,111.00 1,111.00 1,111.00 0.1K
16:51 1,111.20 1,111.20 1,095.20 1,111.00 14.6K
16:52 1,109.20 1,109.20 1,109.20 1,109.20 0.1K
16:55 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
16:56 1,111.00 1,111.00 1,111.00 1,111.00 0.5K
17:00 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
17:05 1,111.00 1,111.00 1,111.00 1,111.00 2.0K
17:07 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
17:08 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
17:10 1,097.80 1,108.80 1,097.80 1,108.80 0.0K
17:12 1,111.20 1,111.20 1,111.20 1,111.20 15.0K
17:13 1,111.00 1,111.00 1,111.00 1,111.00 1.1K
17:14 1,111.00 1,111.00 1,111.00 1,111.00 1.2K
17:15 1,111.20 1,111.20 1,111.00 1,111.00 3.0K
17:17 1,111.00 1,111.00 1,111.00 1,111.00 0.2K
17:23 1,100.20 1,108.80 1,100.20 1,108.80 0.0K
17:24 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
17:28 1,108.00 1,108.00 1,100.60 1,108.00 0.0K
17:30 1,108.00 1,108.00 1,100.80 1,108.00 0.0K
17:32 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
17:33 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
17:34 1,108.00 1,108.00 1,107.80 1,107.80 0.0K
17:36 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
17:38 1,107.80 1,108.00 1,105.00 1,107.80 1.5K
17:42 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
17:44 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
17:45 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
17:47 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
17:49 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
17:50 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
17:53 1,100.80 1,110.00 1,100.80 1,110.00 1.1K
17:55 1,101.40 1,110.00 1,101.40 1,110.00 0.1K
17:57 1,101.80 1,109.80 1,101.80 1,109.20 0.0K
17:58 1,110.00 1,110.00 1,109.00 1,109.00 0.3K
17:59 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
18:04 1,109.00 1,109.80 1,109.00 1,109.80 0.5K
18:07 1,109.00 1,109.80 1,109.00 1,109.80 1.1K
18:08 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
18:09 1,109.80 1,110.00 1,109.00 1,110.00 6.4K
18:10 1,100.80 1,100.80 1,100.80 1,100.80 0.1K
18:11 1,100.80 1,109.40 1,100.80 1,109.40 0.0K
18:16 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
18:17 1,110.00 1,110.00 1,109.80 1,109.80 0.0K
18:19 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
18:20 1,111.00 1,111.00 1,111.00 1,111.00 1.2K
18:22 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
18:24 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
18:25 1,111.20 1,111.20 1,111.00 1,111.00 7.0K
18:26 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
18:27 1,110.20 1,111.00 1,110.20 1,111.00 0.1K
18:29 1,111.00 1,111.00 1,111.00 1,111.00 0.1K
18:30 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
18:32 1,111.00 1,111.00 1,111.00 1,111.00 0.5K
18:33 1,111.00 1,111.00 1,111.00 1,111.00 0.3K
18:35 1,111.00 1,111.00 1,110.80 1,110.80 0.0K
18:36 1,110.00 1,111.20 1,110.00 1,111.00 19.8K
18:37 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
18:38 1,111.00 1,111.00 1,111.00 1,111.00 5.0K
18:39 1,111.00 1,111.00 1,111.00 1,111.00 2.2K
18:45 1,110.80 1,110.80 1,110.80 1,110.80 0.8K
18:46 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
19:04 1,110.80 1,110.80 1,110.80 1,110.80 0.4K
19:05 1,107.00 1,110.80 1,107.00 1,110.80 0.1K
19:06 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
19:08 1,107.00 1,110.60 1,107.00 1,107.60 0.1K
19:09 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
19:12 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
19:13 1,107.00 1,107.00 1,107.00 1,107.00 0.1K
19:14 1,110.40 1,110.80 1,107.00 1,110.80 0.1K
19:16 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
19:17 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
19:18 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
19:20 1,107.00 1,111.00 1,107.00 1,111.00 1.3K
19:23 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
19:25 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
19:26 1,110.80 1,110.80 1,110.80 1,110.80 0.1K
19:30 1,110.80 1,110.80 1,110.80 1,110.80 0.1K
19:32 1,110.00 1,110.00 1,107.00 1,107.00 0.1K
19:33 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
19:38 1,107.00 1,110.00 1,107.00 1,110.00 0.0K
19:39 1,110.00 1,110.00 1,110.00 1,110.00 0.2K
19:42 1,106.20 1,109.80 1,106.20 1,109.80 0.0K
19:45 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
19:46 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
19:47 1,106.40 1,109.60 1,106.40 1,109.60 0.0K
19:49 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
19:50 1,111.00 1,111.20 1,111.00 1,111.20 9.0K
19:53 1,110.80 1,110.80 1,110.80 1,110.80 0.1K
19:54 1,111.00 1,111.00 1,111.00 1,111.00 0.4K
19:55 1,116.60 1,116.60 1,116.60 1,116.60 5.6K
19:56 1,116.60 1,116.60 1,116.60 1,116.60 2.5K
19:57 1,116.60 1,116.60 1,116.60 1,116.60 15.2K
19:58 1,119.60 1,119.60 1,119.60 1,119.60 0.5K
19:59 1,119.60 1,119.60 1,119.60 1,119.60 0.1K
20:00 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
20:01 1,119.60 1,119.60 1,119.60 1,119.60 9.8K
20:02 1,119.60 1,120.00 1,119.60 1,120.00 0.3K
20:03 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
20:04 1,124.60 1,124.60 1,124.60 1,124.60 0.4K
20:05 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:06 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:07 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:08 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:09 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:11 1,124.60 1,124.60 1,124.60 1,124.60 0.2K
20:12 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
20:15 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:19 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
20:20 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
20:21 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:23 1,124.60 1,124.60 1,124.60 1,124.60 0.4K
20:24 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
20:25 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:27 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:30 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:43 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:46 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:48 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
20:49 1,124.60 1,124.60 1,124.60 1,124.60 0.5K
20:50 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
20:54 1,124.60 1,124.60 1,124.60 1,124.60 0.1K
20:56 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
21:03 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
21:06 1,124.60 1,124.60 1,124.60 1,124.60 1.2K
21:09 1,124.60 1,124.60 1,124.60 1,124.60 0.2K
21:12 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
21:13 1,124.60 1,124.60 1,124.60 1,124.60 0.2K
21:16 1,124.60 1,124.60 1,124.60 1,124.60 0.2K
21:18 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
21:20 1,124.60 1,124.60 1,124.60 1,124.60 0.1K
21:24 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
21:26 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
21:29 1,119.00 1,119.00 1,119.00 1,119.00 0.1K
21:30 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
21:32 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
21:38 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
21:39 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
21:43 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
21:44 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
21:50 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
22:02 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
22:03 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
22:08 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
22:11 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
22:16 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
22:20 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
22:28 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
22:33 1,123.00 1,123.00 1,118.00 1,118.00 0.0K
22:44 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
22:45 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
22:47 1,124.40 1,124.40 1,124.40 1,124.40 0.5K
22:53 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
22:54 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
22:55 1,124.60 1,124.60 1,124.60 1,124.60 0.5K
22:57 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
23:04 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
23:13 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
23:18 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
23:21 1,124.60 1,124.60 1,124.60 1,124.60 1.4K
23:24 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
23:29 1,124.60 1,124.60 1,124.40 1,124.40 0.0K
23:30 1,120.20 1,120.20 1,120.20 1,120.20 0.1K
23:32 1,120.20 1,124.60 1,120.20 1,124.60 0.0K
23:36 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
23:37 1,124.60 1,124.60 1,124.60 1,124.60 0.8K
23:38 1,124.40 1,124.60 1,124.40 1,124.40 0.6K
23:40 1,122.00 1,122.00 1,122.00 1,122.00 0.3K
23:42 1,124.40 1,124.40 1,116.20 1,116.20 0.4K
23:44 1,124.40 1,124.40 1,124.40 1,124.40 0.2K
23:45 1,124.60 1,124.60 1,124.60 1,124.60 0.4K
23:46 1,124.60 1,124.60 1,124.60 1,124.60 0.8K
23:48 1,124.60 1,124.60 1,124.60 1,124.60 0.2K
23:49 1,124.60 1,124.60 1,117.60 1,117.60 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据