0.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 530.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 87.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 137.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 158.7K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 71.7K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 70.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 74.9K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 149.7K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 154.8K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 78.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 342.8K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 115.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 260.9K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 725.0K |