0.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 76.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 314.4K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 272.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 110.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |