1.37
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.10 | 1.10 | 0.8K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 10:04 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:26 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 10:57 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:12 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 11:21 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:27 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 11:31 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 11:34 | 1.10 | 1.10 | 1.09 | 1.09 | 2.5K |
| 11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:42 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 12:08 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 12:18 | 1.08 | 1.08 | 1.07 | 1.07 | 3.6K |
| 12:19 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 12:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 12:41 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 12:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:49 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 12:52 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 12:57 | 1.09 | 1.09 | 1.07 | 1.07 | 5.7K |
| 12:58 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:59 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:03 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:04 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:19 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:22 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:27 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 13:28 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:32 | 1.07 | 1.07 | 1.06 | 1.06 | 0.3K |
| 13:39 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:59 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:03 | 1.09 | 1.10 | 1.09 | 1.10 | 6.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:11 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:13 | 1.10 | 1.12 | 1.10 | 1.12 | 26.7K |
| 14:20 | 1.12 | 1.12 | 1.10 | 1.10 | 0.6K |
| 14:21 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:22 | 1.10 | 1.12 | 1.10 | 1.12 | 0.2K |
| 14:24 | 1.12 | 1.12 | 1.09 | 1.09 | 1.7K |
| 14:26 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:28 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:32 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:34 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 14:36 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:37 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:39 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:42 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:43 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:44 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:51 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 15:13 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 15:53 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 15:54 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:58 | 1.06 | 1.06 | 1.05 | 1.05 | 9.2K |
| 15:59 | 1.05 | 1.05 | 1.04 | 1.04 | 3.6K |