1.37
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.30 | 1.30 | 1.30 | 16.9K |
| 09:31 | 1.25 | 1.25 | 1.24 | 1.24 | 10.4K |
| 09:32 | 1.23 | 1.23 | 1.15 | 1.15 | 15.8K |
| 09:33 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 09:34 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 09:36 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 09:42 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 09:44 | 1.21 | 1.23 | 1.21 | 1.23 | 0.2K |
| 09:47 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 09:57 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 10:16 | 1.22 | 1.22 | 1.22 | 1.22 | 5.4K |
| 10:24 | 1.21 | 1.21 | 1.21 | 1.21 | 6.6K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 2.5K |
| 10:26 | 1.23 | 1.23 | 1.23 | 1.23 | 1.1K |
| 10:31 | 1.25 | 1.25 | 1.25 | 1.25 | 1.1K |
| 10:38 | 1.24 | 1.24 | 1.24 | 1.24 | 5.9K |
| 11:03 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:06 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 11:21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:43 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 11:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3.6K |
| 12:01 | 1.22 | 1.22 | 1.15 | 1.18 | 18.9K |
| 12:04 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 12:15 | 1.18 | 1.19 | 1.18 | 1.19 | 14.2K |
| 12:34 | 1.17 | 1.17 | 1.17 | 1.17 | 0.6K |
| 12:37 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 12:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 12:55 | 1.19 | 1.19 | 1.17 | 1.17 | 6.8K |
| 13:02 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 13:04 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 13:12 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:31 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:36 | 1.20 | 1.20 | 1.20 | 1.20 | 19.5K |
| 13:37 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:01 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:04 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:19 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:21 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 14:23 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 14:24 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 15:02 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 15:03 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 15:18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 15:28 | 1.17 | 1.17 | 1.17 | 1.17 | 0.7K |
| 15:30 | 1.17 | 1.17 | 1.17 | 1.17 | 1.2K |
| 15:31 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 15:32 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 15:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 15:44 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 15:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 15:46 | 1.18 | 1.19 | 1.18 | 1.19 | 1.6K |
| 15:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 15:51 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 15:52 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 15:53 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 15:54 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 15:56 | 1.21 | 1.21 | 1.19 | 1.21 | 2.6K |
| 15:57 | 1.22 | 1.22 | 1.22 | 1.22 | 6.0K |
| 15:58 | 1.22 | 1.22 | 1.21 | 1.22 | 3.7K |
| 15:59 | 1.22 | 1.22 | 1.22 | 1.22 | 8.5K |