384.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:26 | 542.35 | 542.35 | 542.35 | 542.35 | 0.0K |
| 09:27 | 541.80 | 541.80 | 541.80 | 541.80 | 0.0K |
| 09:31 | 539.15 | 539.30 | 539.15 | 539.30 | 0.0K |
| 09:32 | 543.40 | 543.40 | 543.40 | 543.40 | 0.0K |
| 09:44 | 541.05 | 541.05 | 541.05 | 541.05 | 0.0K |
| 09:48 | 541.70 | 541.70 | 541.70 | 541.70 | 0.0K |
| 09:52 | 541.10 | 541.10 | 539.00 | 539.00 | 0.5K |
| 09:53 | 534.45 | 534.45 | 530.90 | 530.90 | 0.1K |
| 09:54 | 534.45 | 535.15 | 534.45 | 535.15 | 0.0K |
| 09:58 | 534.90 | 534.90 | 534.90 | 534.90 | 0.0K |
| 10:00 | 532.10 | 532.10 | 532.10 | 532.10 | 0.0K |
| 10:06 | 536.30 | 536.30 | 536.30 | 536.30 | 0.0K |
| 10:25 | 535.75 | 535.75 | 535.75 | 535.75 | 0.0K |
| 10:27 | 538.90 | 538.90 | 538.90 | 538.90 | 0.0K |
| 10:28 | 538.85 | 539.00 | 538.85 | 539.00 | 0.1K |
| 10:29 | 537.25 | 539.00 | 537.25 | 539.00 | 0.2K |
| 10:30 | 539.00 | 539.00 | 538.25 | 538.25 | 0.1K |
| 10:33 | 538.95 | 540.05 | 538.95 | 540.05 | 0.0K |
| 10:34 | 541.00 | 541.00 | 540.05 | 540.05 | 0.0K |
| 10:36 | 540.00 | 540.95 | 540.00 | 540.95 | 0.1K |
| 10:50 | 535.75 | 535.75 | 535.75 | 535.75 | 0.0K |
| 11:04 | 535.75 | 535.75 | 535.75 | 535.75 | 0.0K |
| 11:07 | 530.40 | 530.40 | 530.40 | 530.40 | 0.3K |
| 11:10 | 526.70 | 535.85 | 526.70 | 535.85 | 0.3K |
| 11:11 | 538.70 | 539.70 | 538.70 | 539.70 | 0.0K |
| 11:15 | 537.45 | 537.45 | 537.45 | 537.45 | 0.0K |
| 11:24 | 537.45 | 537.45 | 537.45 | 537.45 | 0.0K |
| 11:27 | 536.60 | 536.60 | 536.60 | 536.60 | 0.0K |
| 11:47 | 537.50 | 537.50 | 536.60 | 536.60 | 0.0K |
| 11:53 | 536.55 | 536.55 | 536.55 | 536.55 | 0.0K |
| 12:09 | 534.60 | 534.60 | 534.60 | 534.60 | 0.0K |
| 12:32 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 13:27 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 13:28 | 533.10 | 533.10 | 533.10 | 533.10 | 0.0K |
| 13:36 | 533.05 | 533.05 | 533.05 | 533.05 | 0.0K |
| 14:04 | 534.70 | 534.70 | 534.70 | 534.70 | 0.0K |
| 14:24 | 534.80 | 534.80 | 534.80 | 534.80 | 0.0K |
| 14:26 | 534.65 | 534.65 | 534.65 | 534.65 | 0.0K |
| 14:34 | 535.65 | 535.65 | 535.65 | 535.65 | 0.0K |
| 14:40 | 535.10 | 535.10 | 535.10 | 535.10 | 0.1K |
| 14:57 | 531.55 | 531.55 | 531.55 | 531.55 | 0.0K |
| 14:58 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 15:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 15:08 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:10 | 540.40 | 540.80 | 540.40 | 540.80 | 0.1K |
| 15:15 | 535.05 | 535.05 | 535.05 | 535.05 | 0.0K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 15:21 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:23 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:27 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 15:28 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:29 | 534.00 | 536.85 | 534.00 | 536.85 | 0.0K |