津上机床中国

1651
🏛️ 香港 →
30.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.92 32.12 31.84 32.12 46.0K
09:35 32.10 32.10 32.08 32.08 7.0K
09:40 32.10 32.10 32.06 32.06 9.0K
09:45 31.90 31.90 31.50 31.50 55.0K
09:50 31.40 31.60 31.20 31.58 120.0K
09:55 31.50 31.50 31.50 31.50 6.0K
10:00 31.40 31.40 30.82 30.84 68.0K
10:05 30.96 31.28 30.96 31.28 47.0K
10:10 31.20 31.20 31.00 31.00 17.0K
10:15 31.04 31.04 30.98 30.98 43.0K
10:20 30.96 31.10 30.96 31.10 10.0K
10:25 31.20 31.20 31.08 31.20 13.0K
10:30 31.18 31.26 31.14 31.26 14.0K
10:35 31.22 31.34 31.22 31.26 40.0K
10:40 31.24 31.24 31.14 31.16 29.0K
10:45 31.24 31.40 31.24 31.40 35.0K
11:00 31.60 31.60 31.44 31.44 31.0K
11:05 31.42 31.42 31.42 31.42 1.0K
11:10 31.46 31.50 31.46 31.50 5.0K
11:20 31.46 31.54 31.46 31.54 5.0K
11:25 31.56 31.70 31.54 31.60 28.0K
11:40 31.66 31.66 31.66 31.66 2.0K
11:55 31.64 31.64 31.64 31.64 9.0K
13:00 31.64 31.64 31.52 31.52 53.0K
13:10 31.50 31.58 31.50 31.58 2.0K
13:15 31.62 31.62 31.62 31.62 19.0K
13:30 31.50 31.50 31.50 31.50 4.0K
13:35 31.66 31.66 31.66 31.66 4.0K
13:40 31.50 31.64 31.50 31.64 11.0K
13:50 31.52 31.52 31.44 31.44 25.0K
13:55 31.38 31.38 31.30 31.30 56.0K
14:00 31.32 31.32 31.26 31.26 37.0K
14:05 31.26 31.26 31.22 31.22 48.0K
14:10 31.20 31.22 31.20 31.22 119.0K
14:15 31.16 31.22 31.16 31.20 8.0K
14:20 31.26 31.38 31.26 31.38 72.0K
14:25 31.28 31.28 31.26 31.26 9.0K
14:30 31.24 31.24 30.98 30.98 48.0K
14:35 30.96 31.08 30.94 31.00 52.0K
14:40 30.98 31.04 30.94 31.00 54.0K
14:45 31.02 31.04 31.02 31.04 8.0K
14:50 31.06 31.06 31.02 31.02 11.0K
14:55 31.06 31.06 31.06 31.06 3.0K
15:00 31.04 31.06 30.98 30.98 44.0K
15:05 30.96 30.96 30.94 30.94 16.0K
15:10 30.92 30.94 30.92 30.92 23.0K
15:15 30.90 30.90 30.56 30.56 138.0K
15:20 30.66 30.66 30.30 30.46 137.0K
15:25 30.54 30.76 30.54 30.68 39.0K
15:30 30.60 30.64 30.56 30.62 30.0K
15:35 30.66 30.66 30.66 30.66 13.0K
15:40 30.64 30.64 30.58 30.58 45.0K
15:45 30.60 30.62 30.58 30.60 35.0K
15:50 30.58 30.64 30.58 30.62 20.0K
15:55 30.60 30.60 30.26 30.38 149.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据