津上机床中国

1651
🏛️ 香港 →
30.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.38 31.62 31.34 31.62 73.0K
09:35 31.70 31.70 31.56 31.56 34.0K
09:40 31.58 31.58 31.18 31.26 130.0K
09:45 31.20 31.44 31.18 31.44 28.0K
09:50 31.46 31.58 31.30 31.58 135.0K
09:55 31.56 31.76 31.56 31.76 18.0K
10:00 31.78 32.44 31.78 32.44 247.0K
10:05 32.46 32.62 32.10 32.34 45.0K
10:10 32.36 32.50 32.36 32.40 34.0K
10:15 32.48 32.50 32.24 32.24 5.0K
10:20 32.36 32.48 32.36 32.36 11.0K
10:25 32.34 32.48 32.34 32.40 12.0K
10:30 32.38 32.38 32.24 32.24 21.0K
10:35 32.26 32.36 32.26 32.36 14.0K
10:40 32.40 32.40 32.34 32.34 6.0K
10:45 32.38 32.48 32.38 32.48 24.0K
10:50 32.44 32.50 32.36 32.50 22.0K
10:55 32.48 32.48 32.40 32.40 2.0K
11:00 32.42 32.42 32.32 32.34 12.0K
11:05 32.36 32.40 32.36 32.40 14.0K
11:10 32.38 32.38 32.34 32.34 12.0K
11:15 32.30 32.30 32.30 32.30 4.0K
11:20 32.28 32.28 32.26 32.26 8.0K
11:25 32.24 32.24 32.16 32.16 80.0K
11:30 32.20 32.20 32.20 32.20 4.0K
11:35 32.24 32.26 32.24 32.26 5.0K
11:40 32.24 32.24 32.16 32.16 6.0K
11:50 32.24 32.24 32.20 32.24 10.0K
13:00 32.14 32.14 31.86 31.96 39.0K
13:05 32.00 32.00 31.80 31.80 12.0K
13:10 31.80 31.80 31.56 31.56 60.0K
13:15 31.52 31.66 31.52 31.66 28.0K
13:20 31.60 31.72 31.58 31.70 33.0K
13:25 31.68 31.68 31.50 31.58 12.0K
13:30 31.56 31.56 31.40 31.46 39.0K
13:35 31.50 31.52 31.50 31.50 24.0K
13:40 31.52 31.66 31.52 31.64 6.0K
13:45 31.66 31.66 31.50 31.54 38.0K
13:50 31.58 31.62 31.54 31.62 21.0K
13:55 31.64 31.72 31.64 31.70 8.0K
14:00 31.72 31.74 31.72 31.74 7.0K
14:05 31.72 31.72 31.66 31.66 3.0K
14:10 31.64 31.64 31.64 31.64 9.0K
14:20 31.66 31.66 31.66 31.66 12.0K
14:25 31.72 31.72 31.64 31.72 33.0K
14:30 31.74 31.74 31.74 31.74 4.0K
14:35 31.72 31.74 31.64 31.74 21.0K
14:40 31.64 31.70 31.56 31.70 114.0K
14:45 31.72 31.72 31.72 31.72 19.0K
14:50 31.88 31.88 31.88 31.88 13.0K
14:55 31.90 32.24 31.90 32.24 28.0K
15:00 32.22 32.22 32.08 32.08 19.0K
15:05 32.06 32.06 32.04 32.04 7.0K
15:10 32.02 32.16 32.02 32.16 7.0K
15:15 32.14 32.14 32.08 32.14 7.0K
15:20 32.10 32.16 32.06 32.06 17.0K
15:25 32.04 32.04 32.02 32.02 8.0K
15:30 32.04 32.04 32.04 32.04 10.0K
15:35 32.06 32.16 32.06 32.16 9.0K
15:40 32.14 32.20 32.14 32.18 20.0K
15:45 32.16 32.16 32.16 32.16 19.0K
15:50 32.20 32.20 32.16 32.18 11.0K
15:55 32.20 32.28 32.16 32.22 147.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据