津上机床中国

1651
🏛️ 香港 →
30.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.30 33.78 33.30 33.54 84.0K
09:35 33.68 33.68 33.54 33.62 34.0K
09:40 33.44 33.50 33.34 33.48 35.0K
09:45 33.44 33.44 33.42 33.42 7.0K
09:50 33.36 33.36 33.10 33.14 20.0K
09:55 33.16 33.18 33.00 33.02 37.0K
10:00 33.12 33.16 33.00 33.00 36.0K
10:05 33.02 33.06 32.96 32.96 50.0K
10:10 32.90 32.90 32.70 32.70 69.0K
10:15 32.74 32.76 32.52 32.52 45.0K
10:20 32.50 32.50 32.28 32.30 38.0K
10:25 32.24 32.50 32.24 32.50 35.0K
10:30 32.54 32.54 32.42 32.44 24.0K
10:35 32.40 32.62 32.40 32.62 64.0K
10:40 32.62 33.00 32.62 33.00 47.0K
10:45 33.02 33.02 32.94 32.94 22.0K
10:50 32.94 32.98 32.94 32.94 18.0K
10:55 32.90 32.90 32.86 32.86 18.0K
11:00 32.84 32.86 32.84 32.86 10.0K
11:05 32.84 32.84 32.76 32.76 30.1K
11:10 32.70 32.70 32.64 32.64 18.0K
11:15 32.66 32.72 32.66 32.72 3.0K
11:20 32.76 32.98 32.74 32.96 44.0K
11:25 32.94 33.00 32.92 32.96 37.0K
11:30 33.00 33.00 32.90 32.90 21.0K
11:35 32.74 32.90 32.74 32.74 43.0K
11:40 32.76 32.84 32.76 32.84 13.0K
11:45 32.90 33.00 32.82 32.82 58.0K
11:50 32.88 33.00 32.88 33.00 6.0K
11:55 32.96 32.96 32.92 32.92 11.0K
13:00 32.90 32.90 32.40 32.44 61.0K
13:05 32.50 32.50 32.44 32.44 25.0K
13:10 32.50 32.60 32.50 32.60 20.0K
13:15 32.64 32.66 32.58 32.58 26.0K
13:20 32.52 32.60 32.48 32.48 14.0K
13:25 32.50 32.66 32.50 32.58 39.0K
13:30 32.60 32.66 32.60 32.64 13.0K
13:35 32.48 32.52 32.48 32.52 19.0K
13:40 32.50 32.52 32.50 32.52 3.0K
13:45 32.50 32.50 32.44 32.44 30.0K
13:50 32.40 32.40 32.36 32.36 18.0K
13:55 32.38 32.38 32.34 32.34 24.0K
14:00 32.32 32.32 32.30 32.32 8.0K
14:05 32.30 32.30 32.24 32.26 15.0K
14:10 32.30 32.30 32.30 32.30 8.0K
14:15 32.32 32.48 32.32 32.48 10.0K
14:20 32.52 32.54 32.50 32.54 13.0K
14:25 32.54 32.54 32.54 32.54 5.0K
14:30 32.56 32.68 32.56 32.64 28.0K
14:35 32.62 32.66 32.56 32.66 6.0K
14:45 32.64 32.80 32.62 32.80 19.0K
14:50 32.78 32.78 32.58 32.70 4.0K
14:55 32.68 32.68 32.62 32.62 7.0K
15:00 32.64 32.76 32.64 32.76 8.0K
15:05 32.78 33.00 32.78 32.94 49.0K
15:10 32.80 32.92 32.74 32.88 13.0K
15:15 33.04 33.04 32.88 32.92 17.0K
15:20 32.88 32.90 32.80 32.80 18.0K
15:25 32.78 32.78 32.70 32.70 4.0K
15:30 32.72 32.74 32.72 32.74 2.0K
15:35 32.76 32.76 32.74 32.74 3.0K
15:45 32.76 32.76 32.76 32.76 2.0K
15:50 32.74 32.96 32.74 32.94 47.0K
15:55 32.92 32.98 32.90 32.96 80.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据