津上机床中国

1651
🏛️ 香港 →
30.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.00 31.40 30.76 31.12 190.0K
09:35 31.26 31.78 31.16 31.78 129.0K
09:40 31.78 32.00 31.66 31.66 156.0K
09:45 31.60 31.70 31.54 31.60 59.0K
09:50 31.68 32.08 31.56 32.08 79.0K
09:55 32.04 32.36 32.02 32.36 102.0K
10:00 32.40 32.40 32.16 32.16 26.0K
10:05 32.14 32.16 31.98 32.00 63.0K
10:10 31.98 32.00 31.88 32.00 27.0K
10:15 31.92 31.92 31.92 31.92 5.0K
10:20 31.94 31.96 31.88 31.88 16.0K
10:25 31.80 31.80 31.50 31.64 82.0K
10:30 31.60 31.60 31.36 31.44 41.0K
10:35 31.42 31.42 31.06 31.14 94.0K
10:40 31.20 31.36 31.20 31.36 11.0K
10:45 31.36 31.38 31.24 31.30 20.0K
10:50 31.24 31.32 31.24 31.32 21.0K
10:55 31.34 31.36 31.32 31.34 15.0K
11:00 31.26 31.26 31.10 31.10 21.0K
11:05 31.12 31.28 31.08 31.12 40.0K
11:10 31.06 31.52 31.06 31.52 41.0K
11:15 31.50 31.54 31.38 31.48 19.0K
11:20 31.50 31.68 31.50 31.68 6.0K
11:25 31.66 31.66 31.66 31.66 10.0K
11:30 31.60 31.66 31.60 31.60 4.0K
11:35 31.58 31.80 31.58 31.78 14.0K
11:40 31.64 31.64 31.64 31.64 1.0K
11:45 31.66 31.66 31.62 31.62 7.0K
11:50 31.58 31.62 31.58 31.62 8.0K
11:55 31.62 31.76 31.60 31.60 17.0K
13:00 31.60 31.60 31.48 31.48 3.0K
13:05 31.60 31.76 31.52 31.56 95.0K
13:10 31.50 31.50 31.36 31.36 15.0K
13:15 31.38 31.38 31.38 31.38 6.0K
13:20 31.24 31.26 31.22 31.22 24.0K
13:25 31.20 31.26 31.06 31.06 28.0K
13:30 31.08 31.08 31.06 31.08 19.0K
13:35 31.12 31.24 31.10 31.12 13.0K
13:40 31.08 31.36 31.08 31.30 23.0K
13:45 31.32 31.36 31.32 31.36 19.0K
13:50 31.38 31.58 31.38 31.58 28.0K
13:55 31.28 31.56 31.28 31.34 27.0K
14:00 31.42 31.42 31.24 31.40 67.0K
14:05 31.38 31.42 31.12 31.40 55.0K
14:10 31.38 31.40 31.18 31.18 14.0K
14:15 31.28 31.32 31.14 31.28 38.0K
14:20 31.18 31.36 31.10 31.34 19.0K
14:25 31.22 31.32 31.20 31.30 23.0K
14:30 31.36 31.40 31.26 31.28 17.0K
14:35 31.34 31.42 31.32 31.40 47.0K
14:40 31.26 31.30 31.14 31.30 35.0K
14:45 31.36 31.58 31.34 31.58 19.0K
14:50 31.56 31.56 31.54 31.56 3.0K
14:55 31.60 31.60 31.54 31.60 13.0K
15:00 31.56 31.56 31.52 31.52 6.0K
15:05 31.54 31.62 31.54 31.62 8.0K
15:10 31.68 31.68 31.58 31.58 4.0K
15:15 31.56 31.56 31.56 31.56 10.0K
15:20 31.54 31.62 31.54 31.60 12.0K
15:25 31.62 31.62 31.62 31.62 6.0K
15:30 31.60 31.62 31.60 31.62 18.0K
15:35 31.64 31.76 31.64 31.76 16.0K
15:40 31.78 31.86 31.78 31.86 34.0K
15:45 31.82 31.88 31.78 31.78 50.0K
15:50 31.80 31.80 31.64 31.68 15.0K
15:55 31.70 31.80 31.48 31.50 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据