109.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 87.00 | 87.00 | 136.2K |
| 09:05 | 87.00 | 88.00 | 87.00 | 88.00 | 39.4K |
| 09:10 | 88.00 | 88.00 | 87.00 | 88.00 | 4.3K |
| 09:20 | 87.00 | 88.00 | 87.00 | 88.00 | 10.1K |
| 09:25 | 87.00 | 88.00 | 87.00 | 88.00 | 20.1K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 09:45 | 87.00 | 88.00 | 86.00 | 86.00 | 21.6K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 10:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:20 | 86.00 | 87.00 | 86.00 | 87.00 | 31.5K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 11:25 | 87.00 | 87.00 | 86.00 | 87.00 | 20.7K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.3K |
| 11:40 | 87.00 | 87.00 | 86.00 | 86.00 | 9.5K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:30 | 87.00 | 88.00 | 87.00 | 88.00 | 33.1K |
| 13:35 | 88.00 | 88.00 | 87.00 | 88.00 | 0.3K |
| 13:45 | 87.00 | 88.00 | 87.00 | 88.00 | 2.1K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 14:25 | 88.00 | 88.00 | 87.00 | 87.00 | 100.1K |
| 14:45 | 87.00 | 88.00 | 87.00 | 88.00 | 108.6K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 113.9K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 30.0K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 34.7K |
| 15:45 | 86.00 | 87.00 | 86.00 | 87.00 | 4.0K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 44.8K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 4.6K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |