109.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 89.00 | 85.00 | 88.00 | 120.9K |
| 09:05 | 88.00 | 88.00 | 87.00 | 87.00 | 13.0K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 168.9K |
| 09:15 | 85.00 | 88.00 | 85.00 | 85.00 | 18.5K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 48.7K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 147.9K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 122.4K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 94.6K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 292.7K |
| 09:55 | 85.00 | 87.00 | 85.00 | 87.00 | 118.6K |
| 10:05 | 85.00 | 87.00 | 85.00 | 87.00 | 41.0K |
| 11:25 | 86.00 | 87.00 | 86.00 | 87.00 | 0.2K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 16.5K |
| 13:45 | 87.00 | 87.00 | 86.00 | 86.00 | 14.9K |
| 13:50 | 87.00 | 87.00 | 86.00 | 87.00 | 49.2K |
| 14:20 | 87.00 | 87.00 | 86.00 | 86.00 | 3.7K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 14.4K |
| 14:40 | 86.00 | 87.00 | 86.00 | 87.00 | 2.6K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 8.7K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 15:10 | 86.00 | 87.00 | 86.00 | 87.00 | 3.2K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 115.2K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:45 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 28.0K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |