109.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 3.3K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 11.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 57.7K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 16.6K |
| 11:20 | 83.00 | 85.00 | 83.00 | 83.00 | 11.9K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 15.1K |
| 14:10 | 84.00 | 85.00 | 84.00 | 85.00 | 2.5K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.8K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 15.0K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:55 | 84.00 | 84.00 | 83.00 | 83.00 | 0.5K |
| 15:00 | 83.00 | 84.00 | 83.00 | 84.00 | 31.0K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 15:35 | 83.00 | 84.00 | 83.00 | 84.00 | 0.4K |
| 15:40 | 83.00 | 84.00 | 83.00 | 84.00 | 30.8K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |