109.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.6K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.2K |
| 10:05 | 83.00 | 85.00 | 83.00 | 85.00 | 49.4K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 3.1K |
| 11:10 | 83.00 | 85.00 | 83.00 | 85.00 | 1.1K |
| 11:45 | 85.00 | 85.00 | 84.00 | 84.00 | 17.7K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 14:05 | 84.00 | 85.00 | 84.00 | 85.00 | 1.7K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 15:35 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 15:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 144.0K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |