109.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 25.5K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:25 | 83.00 | 84.00 | 83.00 | 84.00 | 8.9K |
| 09:40 | 83.00 | 84.00 | 83.00 | 84.00 | 2.5K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 4.6K |
| 11:45 | 84.00 | 84.00 | 83.00 | 84.00 | 5.2K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 13:50 | 83.00 | 84.00 | 83.00 | 84.00 | 13.5K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:30 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 31.6K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |