109.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 2.0K |
| 09:05 | 85.00 | 85.00 | 84.00 | 84.00 | 0.2K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.7K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 120.9K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 179.1K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 34.2K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 3.4K |
| 09:45 | 85.00 | 85.00 | 82.00 | 85.00 | 200.2K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 10:45 | 84.00 | 85.00 | 84.00 | 85.00 | 14.8K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 11:25 | 83.00 | 84.00 | 83.00 | 84.00 | 1.3K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 4.1K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 6.5K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:35 | 83.00 | 84.00 | 83.00 | 84.00 | 1.2K |
| 15:40 | 83.00 | 84.00 | 83.00 | 83.00 | 3.8K |
| 15:45 | 83.00 | 83.00 | 83.00 | 83.00 | 40.9K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 30.0K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |