109.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 83.00 | 83.00 | 26.4K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.8K |
| 09:10 | 84.00 | 86.00 | 84.00 | 86.00 | 35.4K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 11.6K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 23.0K |
| 10:05 | 84.00 | 85.00 | 84.00 | 85.00 | 0.7K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 13.7K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 11:50 | 84.00 | 85.00 | 84.00 | 85.00 | 4.1K |
| 13:35 | 85.00 | 85.00 | 83.00 | 85.00 | 0.5K |
| 14:00 | 84.00 | 85.00 | 84.00 | 85.00 | 0.9K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:15 | 84.00 | 85.00 | 84.00 | 85.00 | 0.7K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:30 | 83.00 | 84.00 | 83.00 | 84.00 | 12.3K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:00 | 83.00 | 85.00 | 83.00 | 85.00 | 4.8K |
| 15:35 | 84.00 | 85.00 | 84.00 | 85.00 | 1.2K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |