111.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 9.6K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:30 | 76.00 | 77.00 | 76.00 | 77.00 | 0.6K |
| 13:55 | 76.00 | 77.00 | 76.00 | 76.00 | 10.6K |
| 14:00 | 75.00 | 77.00 | 75.00 | 77.00 | 30.8K |
| 14:05 | 76.00 | 77.00 | 76.00 | 77.00 | 13.4K |
| 15:10 | 76.00 | 77.00 | 76.00 | 77.00 | 0.2K |
| 15:45 | 76.00 | 77.00 | 76.00 | 77.00 | 0.4K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |