111.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:50 | 75.00 | 77.00 | 75.00 | 77.00 | 3.0K |
| 10:00 | 75.00 | 77.00 | 75.00 | 77.00 | 26.9K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 11:00 | 75.00 | 77.00 | 75.00 | 77.00 | 2.2K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 15.7K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 15:35 | 77.00 | 77.00 | 75.00 | 77.00 | 28.9K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |