111.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 09:35 | 77.00 | 80.00 | 77.00 | 80.00 | 66.7K |
| 09:40 | 75.00 | 80.00 | 75.00 | 80.00 | 67.4K |
| 09:45 | 79.00 | 79.00 | 78.00 | 78.00 | 0.3K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:05 | 76.00 | 78.00 | 76.00 | 78.00 | 0.2K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 8.3K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 5.4K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 3.3K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 7.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |