111.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 2.2K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 9.7K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 10:25 | 76.00 | 78.00 | 76.00 | 78.00 | 100.2K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 11:20 | 76.00 | 78.00 | 76.00 | 78.00 | 1.2K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 13:35 | 76.00 | 77.00 | 76.00 | 77.00 | 66.0K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 2.3K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 9.5K |
| 15:25 | 77.00 | 77.00 | 76.00 | 77.00 | 9.2K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.3K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 4.9K |
| 15:45 | 77.00 | 77.00 | 76.00 | 77.00 | 18.4K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |