111.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 76.00 | 77.00 | 1.1K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 14.9K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 44.4K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 3.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |