111.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:15 | 76.00 | 77.00 | 76.00 | 76.00 | 19.1K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 2.3K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 20.0K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 15.6K |
| 10:15 | 77.00 | 77.00 | 76.00 | 76.00 | 1.4K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 4.5K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 2.8K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 117.4K |