110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 40.7K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 19.8K |
| 09:45 | 75.00 | 76.00 | 75.00 | 76.00 | 42.5K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 2.7K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 14.7K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 41.9K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 19.1K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 17.5K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:45 | 76.00 | 77.00 | 76.00 | 77.00 | 5.1K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |