110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 30.0K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 30.0K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.8K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 5.4K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 22.4K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 15.0K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |