110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 47.7K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 6.2K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 206.8K |
| 14:55 | 77.00 | 77.00 | 76.00 | 77.00 | 3.8K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 15:40 | 76.00 | 77.00 | 76.00 | 77.00 | 10.2K |
| 15:45 | 76.00 | 78.00 | 76.00 | 78.00 | 40.3K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |