110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 78.00 | 78.00 | 227.7K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 54.6K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 3.5K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 41.5K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 8.8K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:45 | 78.00 | 79.00 | 78.00 | 79.00 | 32.8K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 17.4K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 15:10 | 78.00 | 79.00 | 78.00 | 79.00 | 50.1K |
| 15:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 71.1K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |