110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 6.0K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 09:25 | 78.00 | 79.00 | 78.00 | 79.00 | 5.1K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 22.2K |
| 09:35 | 77.00 | 78.00 | 77.00 | 78.00 | 20.1K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 5.7K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 23.0K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 65.3K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:35 | 78.00 | 79.00 | 78.00 | 79.00 | 14.1K |
| 11:40 | 79.00 | 80.00 | 79.00 | 80.00 | 137.2K |
| 11:45 | 79.00 | 80.00 | 79.00 | 80.00 | 25.1K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 15.1K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 14:30 | 79.00 | 79.00 | 78.00 | 78.00 | 88.8K |
| 14:35 | 79.00 | 79.00 | 78.00 | 79.00 | 130.2K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 24.3K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 78.00 | 78.00 | 77.00 | 77.00 | 126.7K |
| 15:10 | 79.00 | 79.00 | 78.00 | 79.00 | 0.7K |
| 15:40 | 78.00 | 78.00 | 77.00 | 77.00 | 74.5K |
| 15:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |