110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 72.00 | 72.00 | 72.00 | 72.00 | 8.2K |
| 09:20 | 72.00 | 75.00 | 72.00 | 74.00 | 1.2K |
| 09:30 | 73.00 | 73.00 | 72.00 | 72.00 | 5.0K |
| 09:45 | 72.00 | 72.00 | 72.00 | 72.00 | 7.8K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 14:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.9K |
| 14:45 | 74.00 | 74.00 | 73.00 | 73.00 | 2.4K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.1K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 28.9K |
| 16:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 16:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |