110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 6.0K |
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 09:15 | 68.00 | 69.00 | 68.00 | 69.00 | 4.9K |
| 09:20 | 69.00 | 70.00 | 69.00 | 70.00 | 63.1K |
| 09:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.4K |
| 09:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 10:45 | 70.00 | 70.00 | 70.00 | 70.00 | 22.7K |
| 10:55 | 72.00 | 77.00 | 72.00 | 76.00 | 1,127.2K |
| 11:00 | 76.00 | 76.00 | 73.00 | 74.00 | 324.1K |
| 11:05 | 74.00 | 74.00 | 72.00 | 73.00 | 65.2K |
| 11:10 | 73.00 | 74.00 | 72.00 | 74.00 | 36.5K |
| 11:15 | 74.00 | 75.00 | 74.00 | 74.00 | 35.8K |
| 11:20 | 74.00 | 74.00 | 73.00 | 73.00 | 164.3K |
| 11:25 | 73.00 | 74.00 | 73.00 | 74.00 | 11.8K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 55.4K |
| 11:35 | 74.00 | 74.00 | 72.00 | 72.00 | 148.7K |
| 11:40 | 73.00 | 73.00 | 73.00 | 73.00 | 6.0K |
| 11:45 | 73.00 | 73.00 | 73.00 | 73.00 | 30.0K |
| 11:50 | 74.00 | 74.00 | 74.00 | 74.00 | 34.5K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 13:40 | 73.00 | 74.00 | 73.00 | 73.00 | 25.8K |
| 13:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:50 | 73.00 | 74.00 | 73.00 | 74.00 | 7.1K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 14:05 | 73.00 | 74.00 | 73.00 | 74.00 | 47.3K |
| 14:10 | 73.00 | 74.00 | 73.00 | 74.00 | 37.9K |
| 14:20 | 73.00 | 74.00 | 73.00 | 74.00 | 1.1K |
| 14:30 | 73.00 | 74.00 | 73.00 | 74.00 | 36.0K |
| 14:35 | 74.00 | 74.00 | 73.00 | 73.00 | 12.3K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 14:45 | 73.00 | 74.00 | 73.00 | 74.00 | 6.3K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 7.2K |
| 15:15 | 72.00 | 72.00 | 72.00 | 72.00 | 6.4K |
| 15:20 | 72.00 | 73.00 | 72.00 | 73.00 | 6.2K |
| 15:40 | 72.00 | 72.00 | 72.00 | 72.00 | 21.4K |
| 15:45 | 73.00 | 73.00 | 72.00 | 73.00 | 22.0K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.7K |
| 16:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |