110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 44.3K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.6K |
| 10:05 | 66.00 | 67.00 | 66.00 | 67.00 | 12.1K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1.2K |
| 10:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 13:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 13:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 14:00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.6K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 2.6K |
| 15:00 | 66.00 | 66.00 | 66.00 | 66.00 | 7.6K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |