110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 09:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.3K |
| 09:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 10:05 | 68.00 | 68.00 | 65.00 | 65.00 | 76.9K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 5.9K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 36.2K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 30.6K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 25.8K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 23.9K |
| 11:30 | 66.00 | 67.00 | 65.00 | 67.00 | 13.8K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 11:45 | 66.00 | 66.00 | 66.00 | 66.00 | 3.4K |
| 11:50 | 66.00 | 66.00 | 66.00 | 66.00 | 9.9K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 4.1K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.8K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.7K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |