Prasidha Aneka Niaga Tbk

PSDN
🏛️ 印度尼西亚 →
110.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 71.00 71.00 71.00 71.00 1.0K
09:35 72.00 72.00 72.00 72.00 38.5K
09:40 72.00 72.00 72.00 72.00 11.8K
09:45 71.00 71.00 71.00 71.00 1.1K
09:50 71.00 71.00 71.00 71.00 9.5K
10:10 71.00 71.00 71.00 71.00 47.1K
10:30 70.00 70.00 70.00 70.00 2.5K
10:55 71.00 71.00 71.00 71.00 61.0K
11:10 70.00 70.00 70.00 70.00 0.1K
14:00 70.00 70.00 70.00 70.00 10.0K
14:25 70.00 70.00 70.00 70.00 49.4K
14:35 70.00 70.00 70.00 70.00 0.5K
15:20 70.00 70.00 70.00 70.00 4.0K
15:25 70.00 70.00 70.00 70.00 32.1K
15:35 70.00 70.00 70.00 70.00 14.1K
15:40 70.00 70.00 70.00 70.00 0.2K
16:35 70.00 70.00 70.00 70.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据