110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 73.00 | 74.00 | 73.00 | 74.00 | 4.3K |
| 09:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 09:25 | 74.00 | 74.00 | 74.00 | 74.00 | 4.8K |
| 09:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 10.6K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 27.3K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 4.8K |
| 11:50 | 72.00 | 72.00 | 72.00 | 72.00 | 50.0K |
| 11:55 | 71.00 | 71.00 | 71.00 | 71.00 | 196.4K |
| 13:30 | 70.00 | 70.00 | 68.00 | 68.00 | 376.6K |
| 13:40 | 68.00 | 69.00 | 68.00 | 69.00 | 9.2K |
| 13:45 | 69.00 | 70.00 | 69.00 | 70.00 | 68.1K |
| 13:50 | 70.00 | 71.00 | 70.00 | 71.00 | 0.2K |
| 13:55 | 71.00 | 71.00 | 71.00 | 71.00 | 7.0K |
| 14:00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0K |
| 14:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 14:35 | 70.00 | 70.00 | 70.00 | 70.00 | 1.8K |
| 14:40 | 70.00 | 70.00 | 69.00 | 70.00 | 21.4K |
| 14:45 | 70.00 | 70.00 | 70.00 | 70.00 | 1.8K |
| 14:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 15:05 | 70.00 | 70.00 | 70.00 | 70.00 | 18.5K |
| 15:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 15:20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 15:30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 15:40 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 15:45 | 71.00 | 71.00 | 71.00 | 71.00 | 4.5K |
| 16:00 | 70.00 | 70.00 | 70.00 | 70.00 | 16.2K |
| 16:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |