108.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:25 | 75.00 | 75.00 | 74.00 | 74.00 | 0.9K |
| 09:30 | 74.00 | 76.00 | 74.00 | 76.00 | 42.4K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 10:05 | 74.00 | 74.00 | 74.00 | 74.00 | 59.1K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 76.1K |
| 11:15 | 74.00 | 74.00 | 73.00 | 73.00 | 1.9K |
| 11:25 | 74.00 | 74.00 | 74.00 | 74.00 | 42.0K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:35 | 74.00 | 74.00 | 74.00 | 74.00 | 17.7K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 15.1K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 14:10 | 74.00 | 74.00 | 73.00 | 74.00 | 9.4K |
| 14:25 | 74.00 | 74.00 | 74.00 | 74.00 | 41.3K |
| 14:30 | 74.00 | 74.00 | 73.00 | 73.00 | 1.1K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 15:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 135.1K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |