110.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 15.5K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 6.7K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 20.1K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 18.2K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 5.2K |
| 09:40 | 76.00 | 78.00 | 76.00 | 77.00 | 209.0K |
| 09:45 | 77.00 | 89.00 | 77.00 | 82.00 | 3,026.7K |
| 09:50 | 82.00 | 83.00 | 76.00 | 77.00 | 1,524.8K |
| 09:55 | 77.00 | 78.00 | 75.00 | 76.00 | 256.2K |
| 10:00 | 76.00 | 77.00 | 76.00 | 77.00 | 30.9K |
| 10:05 | 77.00 | 77.00 | 76.00 | 76.00 | 32.8K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 10:15 | 76.00 | 77.00 | 76.00 | 77.00 | 82.6K |
| 10:20 | 77.00 | 77.00 | 74.00 | 76.00 | 398.6K |
| 10:25 | 76.00 | 76.00 | 75.00 | 76.00 | 46.0K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 11.0K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 21.0K |
| 10:45 | 77.00 | 77.00 | 76.00 | 76.00 | 22.0K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 6.7K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 31.8K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 32.3K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 11:15 | 75.00 | 76.00 | 75.00 | 76.00 | 4.2K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 5.9K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 2.2K |
| 11:45 | 77.00 | 77.00 | 76.00 | 76.00 | 182.4K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 35.1K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 13:30 | 76.00 | 76.00 | 75.00 | 76.00 | 249.5K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 17.1K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:45 | 75.00 | 76.00 | 75.00 | 76.00 | 10.1K |
| 14:50 | 75.00 | 76.00 | 75.00 | 76.00 | 20.1K |
| 15:05 | 75.00 | 76.00 | 75.00 | 76.00 | 32.0K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 14.4K |
| 15:15 | 75.00 | 76.00 | 75.00 | 76.00 | 79.0K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 15.2K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 204.2K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 93.6K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |